Trang kết quả 2 cho Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (157)
Thailand (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (157)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
-4.62
|
$2.07B 58.33M USD | $19.3K 543.05 USD | $6.2 0.17 USD | $6.4 0.18 USD | $2.07B 58.33M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
-2.31
|
$2.06B 57.9M USD | $200 5.63 USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.92
|
$2.04B 57.27M USD | $4.54M 127.68K USD | $0.51 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 7.42 | $0.07 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $200 5.63 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $200 5.63 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.3 0.09 USD |
-1.79
|
$1.98B 55.71M USD | $10.9K 306.7 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.71M USD | 18.33 | $0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6 0.17 USD |
0
|
$1.98B 55.71M USD | $71K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6 0.17 USD |
0
|
$1.98B 55.71M USD | $71K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
-1.8
|
$1.92B 54M USD | $41.18K 1.16K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
-1.8
|
$1.92B 54M USD | $41.1K 1.16K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.05 0.17 USD |
-1.63
|
$1.92B 53.95M USD | $21.5K 604.95 USD | $6 0.17 USD | $6.05 0.17 USD | $1.92B 53.95M USD | 75.62 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-2.44
|
$1.92B 53.94M USD | $24.58K 691.47 USD | $6 0.17 USD | $6.05 0.17 USD | $1.92B 53.94M USD | 75.00 | $0.08 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.58 0.07 USD |
-2.27
|
$1.63B 45.93M USD | $208.3K 5.86K USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.63B 45.93M USD | 5.05 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.85 0.16 USD |
+2.63
|
$1.61B 45.24M USD | $6.4K 180.08 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.61B 45.24M USD | 11.47 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.85 0.16 USD |
+2.63
|
$1.58B 44.44M USD | $6.4K 180.08 USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.58B 44.44M USD | 11.47 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $26.5K 745.64 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
0
|
$1.41B 39.7M USD | $12.8K 360.16 USD | $4.4 0.12 USD | $4.44 0.12 USD | $1.41B 39.7M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
+1.94
|
$1.2B 33.8M USD | $548.6K 15.44K USD | $0.9499 0.03 USD | $1.09 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.95 0.05 USD |
-0.51
|
$1.18B 33.09M USD | $326.9K 9.2K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.00 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.95 0.05 USD |
-0.51
|
$1.17B 32.92M USD | $386.1K 10.86K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.17B 32.92M USD | 13.00 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $100 2.81 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $100 2.81 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
-1.62
|
$964.25M 27.13M USD | $234.2K 6.59K USD | $1.82 0.05 USD | $1.86 0.05 USD | $964.25M 27.13M USD | 182.00 | $0.01 0.0002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.74 0.05 USD |
-7.45
|
$916.04M 25.77M USD | $300 8.44 USD | $1.74 0.05 USD | $1.74 0.05 USD | $916.04M 25.77M USD | 6.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.74 0.05 USD |
-7.45
|
$916.04M 25.77M USD | $300 8.44 USD | $1.74 0.05 USD | $1.74 0.05 USD | $916.04M 25.77M USD | 0 | -$0.57 -0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.27 0.0075 USD |
+12.5
|
$808.43M 22.75M USD | $34.02M 957.27K USD | $0.23 0.0064 USD | $0.28 0.0078 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
0
|
$783.36M 22.04M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $783.36M 22.04M USD | 34.06 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.8 0.05 USD |
+2.27
|
$717.6M 20.19M USD | $14.9K 419.25 USD | $1.75 0.05 USD | $1.8 0.05 USD | $717.6M 20.19M USD | 36.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.77 0.05 USD |
+0.56
|
$705.64M 19.85M USD | $16.9K 475.52 USD | $1.75 0.05 USD | $1.8 0.05 USD | $705.64M 19.85M USD | 35.39 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.7 0.05 USD |
-0.58
|
$663.28M 18.66M USD | $12.7K 357.34 USD | $1.62 0.05 USD | $1.73 0.05 USD | $663.28M 18.66M USD | 6.79 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.7 0.05 USD |
-0.58
|
$655.53M 18.44M USD | $12.71K 357.68 USD | $1.62 0.05 USD | $1.73 0.05 USD | $655.53M 18.44M USD | 6.79 | $0.25 0.007 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
0
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
-0.52
|
$629.63M 17.72M USD | $37K 1.04K USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.91 0.05 USD |
-0.52
|
$629.63M 17.72M USD | $54.61K 1.54K USD | $1.91 0.05 USD | $1.93 0.05 USD | $629.63M 17.72M USD | 19.09 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.2 0.03 USD |
0
|
$540.5M 15.21M USD | $67.2K 1.89K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
-1.67
|
$531.49M 14.95M USD | $69.52K 1.96K USD | $1.18 0.03 USD | $1.2 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.17M 32.88K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $163.3K 4.59K USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
0
|
$385.91M 10.86M USD | $67.3K 1.89K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $133.4K 3.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1 0.0028 USD |
-9.09
|
$343.4M 9.66M USD | $12.34M 347.08K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $343.4M 9.66M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
0
|
$293.24M 8.25M USD | $297.8K 8.38K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
-1.64
|
$207.01M 5.82M USD | $84.3K 2.37K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $3K 84.41 USD | $0.66 0.02 USD | $0.7299 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
+1.39
|
$176.3M 4.96M USD | $15.2K 427.69 USD | $0.66 0.02 USD | $0.7299 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}