Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (30)
Thailand (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (30)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-2.86
|
$197.46B 5.56B USD | $30.99M 872.11K USD | $25 0.7 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+2.97
|
$30.22B 850.2M USD | $16.32M 459.11K USD | $5.1 0.14 USD | $5.2 0.15 USD | $30.22B 850.2M USD | 6.04 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+1.1
|
$8.6B 242.01M USD | $236.82K 6.66K USD | $9 0.25 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
+0.84
|
$4.82B 135.62M USD | $38.3K 1.08K USD | $4.76 0.13 USD | $4.88 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $178.7K 5.03K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $2.38M 66.88K USD | $0.53 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $227.99K 6.42K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4199 0.01 USD |
+13.51
|
$1.17B 32.85M USD | $39.8M 1.12M USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
-2.86
|
$209.8B 5.9B USD | $30.99M 872.05K USD | $25 0.7 USD | $26 0.73 USD | $209.8B 5.9B USD | 7.61 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.2 0.15 USD |
+2.97
|
$30.22B 850.2M USD | $16.32M 459.1K USD | $5.1 0.14 USD | $5.2 0.15 USD | $30.22B 850.2M USD | 8.66 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+1.1
|
$8.79B 247.27M USD | $236.6K 6.66K USD | $9 0.25 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.3 0.32 USD |
+1.8
|
$6.47B 182.1M USD | $1.6K 45.02 USD | $11.3 0.32 USD | $12.9 0.36 USD | $6.47B 182.1M USD | 41.85 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $38.3K 1.08K USD | $4.76 0.13 USD | $4.88 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.3 0.32 USD |
+1.8
|
$4.33B 121.88M USD | $1.6K 45.02 USD | $11.3 0.32 USD | $12.9 0.36 USD | $4.33B 121.88M USD | 41.85 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.46 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.49 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.36 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.39 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $178.6K 5.03K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.36 | $0.38 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+2.33
|
$2.19B 61.61M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.19B 61.61M USD | 15.00 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+2.33
|
$2.14B 60.18M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.53 0.01 USD |
0
|
$2.07B 58.37M USD | $2.38M 66.88K USD | $0.53 0.01 USD | $0.54 0.02 USD | $2.07B 58.37M USD | 7.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $97.3K 2.74K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $97.31K 2.74K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $227.9K 6.41K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
+1.01
|
$797.33M 22.43M USD | $9.1K 256.05 USD | $1.98 0.06 USD | $2 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
+1.01
|
$797.33M 22.43M USD | $9.21K 259.26 USD | $1.98 0.06 USD | $2 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}