Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (30)
Thailand (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (30)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $11.7M 329.2K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
+2.41
|
$29.7B 835.63M USD | $5.67M 159.58K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+1.09
|
$8.7B 244.65M USD | $116.26K 3.27K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 7.11 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
+0.42
|
$4.78B 134.5M USD | $69.4K 1.95K USD | $4.72 0.13 USD | $4.82 0.14 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.08 0.09 USD |
+0.65
|
$2.38B 67.08M USD | $97.26K 2.74K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.38B 67.08M USD | 8.80 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $328.76K 9.25K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $23.6K 664.04 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-0.94
|
$220.21B 6.2B USD | $10.94M 307.84K USD | $25.75 0.72 USD | $26.25 0.74 USD | $220.21B 6.2B USD | 7.76 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
+1.41
|
$29.41B 827.44M USD | $5.56M 156.49K USD | $4.98 0.14 USD | $5.1 0.14 USD | $29.41B 827.44M USD | 8.41 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+1.09
|
$8.88B 249.97M USD | $111.4K 3.13K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+4.55
|
$6.59B 185.32M USD | $5.1K 143.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.42
|
$5.16B 145.14M USD | $185.9K 5.23K USD | $4.72 0.13 USD | $4.82 0.14 USD | $5.16B 145.14M USD | 8.61 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+4.55
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $36K 1.01K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $36.02K 1.01K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
+1.19
|
$3.16B 88.94M USD | $1.1K 30.95 USD | $3.4 0.1 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $97.8K 2.75K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $244.4K 6.88K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
0
|
$2.04B 57.44M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
0
|
$2.04B 57.44M USD | $200 5.63 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 14.31 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
-0.74
|
$1.71B 48.07M USD | $268.4K 7.55K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
-0.74
|
$1.71B 48.07M USD | $227.3K 6.4K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $23.6K 664.04 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $2.11K 59.4 USD | $1.99 0.06 USD | $2.04 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.99 0.06 USD |
-2.45
|
$793.34M 22.32M USD | $1.1K 30.95 USD | $1.99 0.06 USD | $2.04 0.06 USD | $793.34M 22.32M USD | 39.79 | $0.05 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}