Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (29)
Thailand (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (29)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $23.78M 669.01K USD | $21.8 0.61 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $412.55K 11.61K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $27.44K 772.17 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-2.03
|
$2.24B 63.16M USD | $344.5K 9.69K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $1.25M 35.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $70.31K 1.98K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
-0.9
|
$179.23B 5.04B USD | $23.77M 668.93K USD | $21.8 0.61 USD | $22.3 0.63 USD | $179.23B 5.04B USD | 6.56 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 7.29 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $412.3K 11.6K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13 0.37 USD |
+18.18
|
$7.45B 209.49M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $7.45B 209.49M USD | 48.14 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $13 0.37 USD |
+18.18
|
$4.98B 140.22M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $4.98B 140.22M USD | 38.23 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $27.4K 770.96 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $18.7K 526.17 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $18.7K 526.2 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
+1.18
|
$3.18B 89.46M USD | $29.4K 827.24 USD | $3.26 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 12.66 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
+1.18
|
$3.18B 89.46M USD | $29.45K 828.64 USD | $3.26 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 12.66 | $0.27 0.007 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.75 0.19 USD |
+2.27
|
$2.29B 64.48M USD | $40.2K 1.13K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.29B 64.48M USD | 15.34 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
-2.03
|
$2.24B 63.16M USD | $344.5K 9.69K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.75 0.19 USD |
+2.27
|
$2.19B 61.55M USD | $40.2K 1.13K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.19B 61.55M USD | 15.34 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $1.25M 35.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $70.3K 1.98K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.53 0.04 USD |
0
|
$1.4B 39.32M USD | $41.4K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.53 0.04 USD |
0
|
$1.4B 39.32M USD | $41.4K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $12K 337.65 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $12.03K 338.46 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 24.25 | $0.08 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}