Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $557 54.37 USD |
-2.04
|
$1.02T 99.42B USD | $545.94K 53.29K USD | $554 54.08 USD | $561.8 54.84 USD | $1.02T 99.42B USD | 26.18 | $21.27 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.05 14.84 USD |
-1.14
|
$714.56B 69.75B USD | $3.8M 371.22K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.56B 69.75B USD | 25.42 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.05 13.18 USD |
-1.57
|
$711.46B 69.45B USD | $1.1M 107.25K USD | $135 13.18 USD | $136.9 13.36 USD | $711.46B 69.45B USD | 22.58 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $260.7 25.45 USD |
-0.84
|
$530.43B 51.78B USD | $2.15M 210.13K USD | $260.7 25.45 USD | $264.6 25.83 USD | $530.43B 51.78B USD | 11.47 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.2 25.5 USD |
-0.91
|
$530.03B 51.74B USD | $104.76K 10.23K USD | $261.2 25.5 USD | $264.8 25.85 USD | $530.03B 51.74B USD | 11.49 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.81
|
$332.35B 32.44B USD | $1.38M 135.1K USD | $299.2 29.21 USD | $302.8 29.56 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
-0.37
|
$267.19B 26.08B USD | $2.27M 221.8K USD | $211.3 20.63 USD | $215.3 21.02 USD | $267.19B 26.08B USD | 18.14 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $485.35 47.38 USD |
+3.57
|
$260.17B 25.4B USD | $2.75M 268.85K USD | $459.15 44.82 USD | $485.95 47.43 USD | $260.17B 25.4B USD | 55.98 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.8 18.04 USD |
-0.59
|
$246.76B 24.09B USD | $273.52K 26.7K USD | $183.9 17.95 USD | $186.8 18.23 USD | $246.76B 24.09B USD | 24.97 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.8 20.77 USD |
-0.84
|
$246.15B 24.03B USD | $792.76K 77.38K USD | $211.7 20.66 USD | $215.1 21 USD | $246.15B 24.03B USD | 28.83 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.6 37.54 USD |
-0.98
|
$174.69B 17.05B USD | $117.23K 11.44K USD | $382.6 37.35 USD | $387 37.78 USD | $174.69B 17.05B USD | 50.80 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.3 39.07 USD |
-0.84
|
$165.45B 16.15B USD | $351.97K 34.36K USD | $399.7 39.02 USD | $404.1 39.45 USD | $165.45B 16.15B USD | 21.50 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $308.4 30.1 USD |
-1.53
|
$154.2B 15.05B USD | $69.87K 6.82K USD | $307.8 30.05 USD | $315 30.75 USD | $154.2B 15.05B USD | 5.58 | $55.19 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
+0.1
|
$95.7B 9.34B USD | $928.3K 90.61K USD | $207.6 20.26 USD | $211.3 20.63 USD | $95.7B 9.34B USD | 14.98 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $227.7 22.23 USD |
-0.78
|
$93.79B 9.15B USD | $749.79K 73.19K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.79B 9.15B USD | 15.24 | $14.94 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $255.6 24.95 USD |
-1.62
|
$93.12B 9.09B USD | $298.4K 29.13K USD | $255.4 24.93 USD | $259.6 25.34 USD | $93.12B 9.09B USD | 33.45 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.2 30.77 USD |
-1.62
|
$85.06B 8.3B USD | $375.03K 36.61K USD | $314.6 30.71 USD | $319 31.14 USD | $85.06B 8.3B USD | 45.15 | $6.98 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.9 3.89 USD |
-1.48
|
$80.44B 7.85B USD | $4.71M 460.03K USD | $39.5 3.86 USD | $40.76 3.98 USD | $80.44B 7.85B USD | 33.52 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.4 33.72 USD |
-0.35
|
$78.95B 7.71B USD | $248.44K 24.25K USD | $341.3 33.32 USD | $348.7 34.04 USD | $78.95B 7.71B USD | 21.94 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.15 13.39 USD |
-1.4
|
$78.51B 7.66B USD | $653.88K 63.83K USD | $137.1 13.38 USD | $138.65 13.53 USD | $78.51B 7.66B USD | 14.49 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
-0.54
|
$74.92B 7.31B USD | $765.75K 74.75K USD | $147.2 14.37 USD | $149.7 14.61 USD | $74.92B 7.31B USD | 32.48 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $160.1 15.63 USD |
-1.42
|
$57.55B 5.62B USD | $161.73K 15.79K USD | $159.6 15.58 USD | $162 15.81 USD | $57.55B 5.62B USD | 26.77 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $182.9 17.85 USD |
-0.11
|
$35.7B 3.48B USD | $187.6K 18.31K USD | $180.2 17.59 USD | $183.8 17.94 USD | $35.7B 3.48B USD | 19.66 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.15 4.7 USD |
-1.33
|
$27.51B 2.69B USD | $739.93K 72.23K USD | $48.06 4.69 USD | $48.97 4.78 USD | $27.51B 2.69B USD | 28.49 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.2 36.82 USD |
-0.74
|
$25.74B 2.51B USD | $97.2K 9.49K USD | $376 36.7 USD | $379.6 37.05 USD | $25.74B 2.51B USD | 15.72 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $130.8 12.77 USD |
-2.17
|
$23.88B 2.33B USD | $184.59K 18.02K USD | $130.4 12.73 USD | $133.4 13.02 USD | $23.88B 2.33B USD | 25.34 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.85 7.99 USD |
-0.18
|
$23.53B 2.3B USD | $220.02K 21.48K USD | $81.15 7.92 USD | $82.05 8.01 USD | $23.53B 2.3B USD | 11.33 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $138.8 13.55 USD |
-0.29
|
$19.24B 1.88B USD | $26.97K 2.63K USD | $138.4 13.51 USD | $140 13.67 USD | $19.24B 1.88B USD | 31.98 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
-1.14
|
$18.61B 1.82B USD | $97.43K 9.51K USD | $188.7 18.42 USD | $191.7 18.71 USD | $18.61B 1.82B USD | 12.17 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.3 8.81 USD |
-0.33
|
$18.47B 1.8B USD | $139.69K 13.64K USD | $89.4 8.73 USD | $90.6 8.84 USD | $18.47B 1.8B USD | 17.06 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62 6.05 USD |
-0.8
|
$17.82B 1.74B USD | $385.97K 37.67K USD | $61.5 6 USD | $62.8 6.13 USD | $17.82B 1.74B USD | 21.52 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $85.2 8.32 USD |
-0.58
|
$17.72B 1.73B USD | $63.19K 6.17K USD | $84.8 8.28 USD | $86.3 8.42 USD | $17.72B 1.73B USD | 26.05 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $153.8 15.01 USD |
-2.35
|
$17.42B 1.7B USD | $241.49K 23.57K USD | $153.6 14.99 USD | $157 15.33 USD | $17.42B 1.7B USD | 15.50 | $9.92 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $186 18.16 USD |
+0.7
|
$17.01B 1.66B USD | $49.74K 4.85K USD | $182.1 17.78 USD | $186.1 18.17 USD | $17.01B 1.66B USD | 26.34 | $7.06 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $88.05 8.59 USD |
-1.23
|
$16.68B 1.63B USD | $130.89K 12.78K USD | $87.3 8.52 USD | $89.65 8.75 USD | $16.68B 1.63B USD | 28.40 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.9 5.55 USD |
-1.47
|
$15.33B 1.5B USD | $94.64K 9.24K USD | $56.65 5.53 USD | $58.1 5.67 USD | $15.33B 1.5B USD | 22.05 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $197.8 19.31 USD |
-2.18
|
$15.24B 1.49B USD | $53.41K 5.21K USD | $196.4 19.17 USD | $202.2 19.74 USD | $15.24B 1.49B USD | 44.25 | $4.47 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.8 13.65 USD |
-1.96
|
$14.8B 1.44B USD | $15.38K 1.5K USD | $139.4 13.61 USD | $141.2 13.78 USD | $14.8B 1.44B USD | 21.98 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219.5 21.43 USD |
-1.13
|
$13.23B 1.29B USD | $17.68K 1.73K USD | $217 21.18 USD | $222 21.67 USD | $13.23B 1.29B USD | 18.27 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $203.8 19.89 USD |
-1.64
|
$11.81B 1.15B USD | $90.46K 8.83K USD | $202.6 19.78 USD | $207 20.21 USD | $11.81B 1.15B USD | 21.38 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.6 10.02 USD |
-0.19
|
$11.07B 1.08B USD | $25.38K 2.48K USD | $102.2 9.98 USD | $104.2 10.17 USD | $11.07B 1.08B USD | 197.30 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.4 18.39 USD |
-2.38
|
$8.86B 865.12M USD | $448.01K 43.73K USD | $187 18.25 USD | $192.5 18.79 USD | $8.86B 865.12M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-3.44
|
$8.73B 851.71M USD | $37.09K 3.62K USD | $145.2 14.17 USD | $151.2 14.76 USD | $8.73B 851.71M USD | 26.60 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.4 20.34 USD |
-3.43
|
$8.14B 794.29M USD | $40.36K 3.94K USD | $208.4 20.34 USD | $217.2 21.2 USD | $8.14B 794.29M USD | 20.77 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159.4 15.56 USD |
-0.38
|
$7.88B 769.2M USD | $111.34K 10.87K USD | $158.6 15.48 USD | $160.6 15.68 USD | $7.88B 769.2M USD | 44.27 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.35 4.13 USD |
-1.05
|
$7.47B 728.94M USD | $26.44K 2.58K USD | $42.3 4.13 USD | $43.2 4.22 USD | $7.47B 728.94M USD | 25.82 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.92 2.33 USD |
-1.24
|
$6.42B 626.79M USD | $220.91K 21.56K USD | $23.78 2.32 USD | $24.24 2.37 USD | $6.42B 626.79M USD | 21.74 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $110.2 10.76 USD |
-2.65
|
$6.21B 605.97M USD | $77.4K 7.56K USD | $110.2 10.76 USD | $113.2 11.05 USD | $6.21B 605.97M USD | 14.23 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.5 2.1 USD |
-1.38
|
$5.49B 535.74M USD | $197.36K 19.26K USD | $21.25 2.07 USD | $21.8 2.13 USD | $5.49B 535.74M USD | 20.47 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.77 0.95 USD |
-1.31
|
$3.67B 358.4M USD | $133.92K 13.07K USD | $9.76 0.95 USD | $10.08 0.98 USD | $3.67B 358.4M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.42 3.75 USD |
-0.57
|
$3.64B 355.79M USD | $74.63K 7.28K USD | $38.14 3.72 USD | $38.76 3.78 USD | $3.64B 355.79M USD | 34.00 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $76 7.42 USD |
-4.64
|
$2.26B 220.68M USD | $229.65K 22.42K USD | $75.4 7.36 USD | $80.5 7.86 USD | $2.26B 220.68M USD | 17.55 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.88 1.45 USD |
+2.2
|
$2.09B 204.32M USD | $674.2K 65.81K USD | $14.1 1.38 USD | $14.96 1.46 USD | $2.09B 204.32M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.9 3.02 USD |
-3.44
|
$1.66B 162.03M USD | $95.65K 9.34K USD | $30.7 3 USD | $32.15 3.14 USD | $1.66B 162.03M USD | 205.99 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.08 0.89 USD |
+2.02
|
$1.42B 138.92M USD | $60.77K 5.93K USD | $8.9 0.87 USD | $9.14 0.89 USD | $1.42B 138.92M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.44 2.39 USD |
-3.32
|
$1.41B 138.11M USD | $136.63K 13.34K USD | $24.22 2.36 USD | $25.34 2.47 USD | $1.41B 138.11M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.3 5.2 USD |
-0.37
|
$1.33B 129.49M USD | $21.52K 2.1K USD | $53 5.17 USD | $54.2 5.29 USD | $1.33B 129.49M USD | 4.79 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $63.2 6.17 USD |
-1.56
|
$1.01B 98.48M USD | $30.03K 2.93K USD | $62.6 6.11 USD | $65 6.34 USD | $1.01B 98.48M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.63 0.55 USD |
-0.18
|
$919.81M 89.79M USD | $195.81K 19.11K USD | $5.55 0.54 USD | $5.73 0.56 USD | $919.81M 89.79M USD | 0.70 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
-1.57
|
$891.96M 87.07M USD | $1.51M 147.26K USD | $0.8 0.08 USD | $0.8299 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.98 0.39 USD |
+0.25
|
$709.92M 69.3M USD | $154.63K 15.09K USD | $3.97 0.39 USD | $4.05 0.4 USD | $709.92M 69.3M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
-0.45
|
$626.76M 61.18M USD | $10.2K 995.84 USD | $10.75 1.05 USD | $11.1 1.08 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.58 0.84 USD |
+1.18
|
$484.59M 47.3M USD | $95.05K 9.28K USD | $8.36 0.82 USD | $8.78 0.86 USD | $484.59M 47.3M USD | 35.75 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.65 0.36 USD |
+0.27
|
$282.59M 27.58M USD | $90.31K 8.82K USD | $3.62 0.35 USD | $3.72 0.36 USD | $282.59M 27.58M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.06 0.4 USD |
-0.61
|
$264.16M 25.79M USD | $94.96K 9.27K USD | $3.99 0.39 USD | $4.11 0.4 USD | $264.16M 25.79M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-3.71
|
$128.77M 12.57M USD | $1M 97.97K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $128.77M 12.57M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-0.69
|
$83.4M 8.14M USD | $251.13K 24.51K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $83.4M 8.14M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.64 0.06 USD |
-3.88
|
$77.91M 7.6M USD | $138.28K 13.5K USD | $0.64 0.06 USD | $0.7099 0.07 USD | $77.91M 7.6M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.06 0.1 USD |
-4.93
|
$74.49M 7.27M USD | $287.55K 28.07K USD | $0.8699 0.08 USD | $1.13 0.11 USD | $74.49M 7.27M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-3.35
|
$73.49M 7.17M USD | $724.56K 70.73K USD | $0.1499 0.01 USD | $0.22 0.02 USD | $73.49M 7.17M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.4199 0.04 USD |
+0.24
|
$70.83M 6.91M USD | $75.73K 7.39K USD | $0.4 0.04 USD | $0.44 0.04 USD | $70.83M 6.91M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.06 0.2 USD |
+3
|
$69.02M 6.74M USD | $281.23K 27.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $69.02M 6.74M USD | 51.50 | $0.04 0.003 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.68 0.07 USD |
-6.25
|
$21.87M 2.13M USD | $469.08K 45.79K USD | $0.64 0.06 USD | $0.7399 0.07 USD | $21.87M 2.13M USD | 1.82 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
+0.47
|
$96.06B 9.38B USD | $1.16K 112.94 USD | $207 20.21 USD | $213 20.79 USD | $96.06B 9.38B USD | 15.13 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $160 15.62 USD |
-0.31
|
$58.19B 5.68B USD | $168 16.4 USD | $158.5 15.47 USD | $161.5 15.76 USD | $58.19B 5.68B USD | 26.71 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.15 4.7 USD |
-1.03
|
$27.6B 2.69B USD | $7.12K 694.9 USD | $48.15 4.7 USD | $48.85 4.77 USD | $27.6B 2.69B USD | 28.49 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
-1.55
|
$18.54B 1.81B USD | $362 35.34 USD | $188.5 18.4 USD | $193.5 18.89 USD | $18.54B 1.81B USD | 12.15 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
0
|
$10.73B 1.05B USD | $1.04K 101.22 USD | $638 62.28 USD | $640 62.47 USD | $10.73B 1.05B USD | 232.84 | $2.74 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.8 11.69 USD |
-1.96
|
$10.52B 1.03B USD | $5.97K 582.26 USD | $119.4 11.65 USD | $122 11.91 USD | $10.52B 1.03B USD | 43.88 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.54
|
$8.3B 809.84M USD | $2.73K 266.48 USD | $127.5 12.45 USD | $130 12.69 USD | $8.3B 809.84M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-2.83
|
$7.81B 762.36M USD | $31.35K 3.06K USD | $287.5 28.06 USD | $302 29.48 USD | $7.81B 762.36M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $172.6 16.85 USD |
-1.93
|
$6.06B 591.62M USD | $3.66K 356.77 USD | $172.6 16.85 USD | $176.6 17.24 USD | $6.06B 591.62M USD | 19.26 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.2 10.95 USD |
+0.36
|
$5.62B 548.35M USD | $8.29K 808.82 USD | $110.4 10.78 USD | $112.8 11.01 USD | $5.62B 548.35M USD | 20.93 | $5.36 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $205.5 20.06 USD |
+1.48
|
$4.64B 452.91M USD | $113.72K 11.1K USD | $201.5 19.67 USD | $208 20.3 USD | $4.64B 452.91M USD | 20.38 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $228.5 22.3 USD |
+3.86
|
$4.43B 432.63M USD | $47.14K 4.6K USD | $220.5 21.52 USD | $233 22.74 USD | $4.43B 432.63M USD | 12.35 | $18.5 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.1 6.16 USD |
-3.37
|
$3.56B 347.95M USD | $74K 7.22K USD | $63 6.15 USD | $65.1 6.35 USD | $3.56B 347.95M USD | 22.94 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $55.9 5.46 USD |
-1.06
|
$3.32B 323.63M USD | $109.48K 10.69K USD | $55 5.37 USD | $56.5 5.52 USD | $3.32B 323.63M USD | 24.51 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.4 5.41 USD |
+2.03
|
$2.93B 286.42M USD | $27.93K 2.73K USD | $54.1 5.28 USD | $55.5 5.42 USD | $2.93B 286.42M USD | 17.36 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
-1.42
|
$2.61B 255M USD | $3.35K 326.71 USD | $207 20.21 USD | $211 20.6 USD | $2.61B 255M USD | 40.40 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59 5.76 USD |
-1.34
|
$2.5B 243.67M USD | $1.26K 123.28 USD | $58.2 5.68 USD | $59.8 5.84 USD | $2.5B 243.67M USD | 21.61 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141 13.76 USD |
-1.26
|
$2.42B 236.26M USD | $46.44K 4.53K USD | $138 13.47 USD | $142.8 13.94 USD | $2.42B 236.26M USD | 21.79 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $209 20.4 USD |
-1.42
|
$2.37B 230.96M USD | $1.13K 110.2 USD | $205 20.01 USD | $212 20.69 USD | $2.37B 230.96M USD | 22.09 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.6 5.62 USD |
-2.87
|
$2.04B 198.8M USD | $18.05K 1.76K USD | $57.5 5.61 USD | $61.2 5.97 USD | $2.04B 198.8M USD | 24.51 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.35 1.79 USD |
-2.39
|
$1.96B 191.11M USD | $14.55K 1.42K USD | $18.35 1.79 USD | $18.75 1.83 USD | $1.96B 191.11M USD | 52.42 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $101.6 9.92 USD |
-0.59
|
$1.76B 171.45M USD | $7.26K 708.67 USD | $101.2 9.88 USD | $104 10.15 USD | $1.76B 171.45M USD | 14.76 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
+1.29
|
$1.55B 151.56M USD | $480 46.85 USD | $110 10.74 USD | $118 11.52 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
-0.29
|
$1.35B 132.13M USD | $30.37K 2.96K USD | $16.9 1.65 USD | $17.4 1.7 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}