Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $498.6 48.67 USD |
+0.2
|
$926.36B 90.42B USD | $985.68K 96.21K USD | $498 48.61 USD | $523.8 51.13 USD | $926.36B 90.42B USD | 22.77 | $21.89 2.14 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.35 14.58 USD |
-1.22
|
$699.72B 68.3B USD | $3.66M 357.06K USD | $148.1 14.46 USD | $151.5 14.79 USD | $699.72B 68.3B USD | 24.52 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $131.6 12.85 USD |
-1.31
|
$699.72B 68.3B USD | $651.95K 63.64K USD | $130.65 12.75 USD | $133.2 13 USD | $699.72B 68.3B USD | 21.53 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-0.71
|
$511.12B 49.89B USD | $75.17K 7.34K USD | $250.6 24.46 USD | $254.4 24.83 USD | $511.12B 49.89B USD | 10.14 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-0.67
|
$511.12B 49.89B USD | $1.6M 156.34K USD | $250.4 24.44 USD | $254.2 24.81 USD | $511.12B 49.89B USD | 10.14 | $24.79 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.7 26.91 USD |
-1.99
|
$306.24B 29.89B USD | $845.6K 82.54K USD | $275.5 26.89 USD | $281.1 27.44 USD | $306.24B 29.89B USD | 19.56 | $14.09 1.38 USD | |
| Saab AB (publ) SAAB-B.ST | $440.05 42.95 USD |
-0.33
|
$236.41B 23.08B USD | $1.22M 119.41K USD | $434.3 42.39 USD | $444.55 43.39 USD | $236.41B 23.08B USD | 56.85 | $7.74 0.76 USD | |
| Sandvik AB (publ) SAND.ST | $186.3 18.19 USD |
-1.9
|
$233.69B 22.81B USD | $1.59M 155.08K USD | $185 18.06 USD | $190.2 18.57 USD | $233.69B 22.81B USD | 15.86 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.3 16.62 USD |
-0.7
|
$222.15B 21.69B USD | $165.97K 16.2K USD | $169.1 16.51 USD | $173.6 16.95 USD | $222.15B 21.69B USD | 23.52 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.3 18.58 USD |
-1.88
|
$222.15B 21.69B USD | $386.9K 37.77K USD | $189.35 18.48 USD | $195.25 19.06 USD | $222.15B 21.69B USD | 26.32 | $7.23 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $391.2 38.19 USD |
-0.25
|
$161.69B 15.78B USD | $288.29K 28.14K USD | $389.3 38 USD | $395.1 38.57 USD | $161.69B 15.78B USD | 21.87 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $348.4 34.01 USD |
-0.23
|
$158.25B 15.45B USD | $93.79K 9.16K USD | $345 33.68 USD | $350.8 34.24 USD | $158.25B 15.45B USD | 47.85 | $7.28 0.71 USD | |
| Traton SE 8TRA.ST | $290.8 28.39 USD |
-1.36
|
$147.15B 14.36B USD | $61.77K 6.03K USD | $289.8 28.29 USD | $299.2 29.21 USD | $147.15B 14.36B USD | 4.65 | $62.41 6.09 USD | |
| Indutrade AB (publ) INDT.ST | $263 25.67 USD |
-0.98
|
$95.82B 9.35B USD | $307.46K 30.01K USD | $262.2 25.59 USD | $266.6 26.02 USD | $95.82B 9.35B USD | 34.83 | $7.55 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $208.5 20.35 USD |
-0.48
|
$85.86B 8.38B USD | $142.33K 13.89K USD | $205.8 20.09 USD | $209.4 20.44 USD | $85.86B 8.38B USD | 15.54 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $143.5 14.01 USD |
-0.76
|
$82.21B 8.03B USD | $303.86K 29.66K USD | $142.6 13.92 USD | $145.4 14.19 USD | $82.21B 8.03B USD | 15.92 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $296 28.89 USD |
-0.87
|
$79.88B 7.8B USD | $79.91K 7.8K USD | $295.2 28.82 USD | $300 29.28 USD | $79.88B 7.8B USD | 44.44 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $173.65 16.95 USD |
-1.25
|
$79.15B 7.73B USD | $411.5K 40.17K USD | $172.7 16.86 USD | $176.95 17.27 USD | $79.15B 7.73B USD | 12.21 | $14.22 1.39 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.03 3.52 USD |
-0.03
|
$72.64B 7.09B USD | $1.47M 143.74K USD | $35.74 3.49 USD | $36.36 3.55 USD | $72.64B 7.09B USD | 62.12 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $314 30.65 USD |
-0.95
|
$72.05B 7.03B USD | $198.27K 19.35K USD | $311.6 30.42 USD | $318.8 31.12 USD | $72.05B 7.03B USD | 21.92 | $14.32 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $136.85 13.36 USD |
-0.51
|
$69.37B 6.77B USD | $99.3K 9.69K USD | $136.45 13.32 USD | $138.25 13.49 USD | $69.37B 6.77B USD | 31.17 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $174.9 17.07 USD |
-0.34
|
$62.96B 6.15B USD | $55.37K 5.41K USD | $174.5 17.03 USD | $176.4 17.22 USD | $62.96B 6.15B USD | 30.41 | $5.75 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $372.6 36.37 USD |
+0.65
|
$36.36B 3.55B USD | $49.92K 4.87K USD | $367.4 35.86 USD | $374.8 36.59 USD | $36.36B 3.55B USD | 21.60 | $17.25 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $381 37.19 USD |
-0.47
|
$26.09B 2.55B USD | $59.24K 5.78K USD | $377.6 36.86 USD | $381 37.19 USD | $26.09B 2.55B USD | 16.26 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.96 4.39 USD |
-0.6
|
$25.73B 2.51B USD | $448.01K 43.73K USD | $44.96 4.39 USD | $45.65 4.46 USD | $25.73B 2.51B USD | 19.46 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $73.45 7.17 USD |
-0.74
|
$21.11B 2.06B USD | $86.87K 8.48K USD | $72.6 7.09 USD | $74.25 7.25 USD | $21.11B 2.06B USD | 8.82 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $182.6 17.82 USD |
-0.16
|
$20.68B 2.02B USD | $22.04K 2.15K USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.68B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $134 13.08 USD |
-4.29
|
$18.58B 1.81B USD | $29.94K 2.92K USD | $133.8 13.06 USD | $140 13.67 USD | $18.58B 1.81B USD | 30.66 | $4.37 0.43 USD | |
| Munters Group AB (publ) MTRS.ST | $100 9.76 USD |
-0.89
|
$18.25B 1.78B USD | $140.51K 13.72K USD | $100 9.76 USD | $103.5 10.1 USD | $18.25B 1.78B USD | 18.76 | $5.33 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.54B 1.71B USD | $77.39K 7.55K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.54B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.3 5.4 USD |
+0.55
|
$15.89B 1.55B USD | $46.64K 4.55K USD | $54.4 5.31 USD | $55.8 5.45 USD | $15.89B 1.55B USD | 19.82 | $2.79 0.27 USD | |
| Systemair AB (publ) SYSR.ST | $76.1 7.43 USD |
-0.91
|
$15.83B 1.55B USD | $23.71K 2.31K USD | $75.6 7.38 USD | $77.1 7.53 USD | $15.83B 1.55B USD | 20.90 | $3.64 0.36 USD | |
| Lindab International AB (publ) LIAB.ST | $186.8 18.23 USD |
-0.05
|
$14.39B 1.4B USD | $20.37K 1.99K USD | $184.6 18.02 USD | $187.1 18.26 USD | $14.39B 1.4B USD | 45.67 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $49.4 4.82 USD |
-1.89
|
$13.31B 1.3B USD | $50.07K 4.89K USD | $49.16 4.8 USD | $50.35 4.91 USD | $13.31B 1.3B USD | 20.24 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.6 11.77 USD |
-1.47
|
$12.76B 1.25B USD | $8.38K 817.99 USD | $119.8 11.69 USD | $122.2 11.93 USD | $12.76B 1.25B USD | 20.54 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
0
|
$12.68B 1.24B USD | $20.19K 1.97K USD | $137.1 13.38 USD | $139.4 13.61 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Inwido AB (publ) INWI.ST | $190.3 18.58 USD |
-1.91
|
$11.03B 1.08B USD | $17.98K 1.75K USD | $190.2 18.57 USD | $194.2 18.96 USD | $11.03B 1.08B USD | 20.52 | $9.27 0.9 USD | |
| MilDef Group AB (publ) MILDEF.ST | $229.2 22.37 USD |
-3.05
|
$10.78B 1.05B USD | $148.18K 14.46K USD | $226.6 22.12 USD | $236.4 23.08 USD | $10.78B 1.05B USD | 0 | -$5.43 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.8 17.16 USD |
-1.68
|
$10.59B 1.03B USD | $6.56K 640.24 USD | $175.8 17.16 USD | $178.6 17.43 USD | $10.59B 1.03B USD | 14.83 | $11.85 1.16 USD | |
| Troax Group AB (publ) TROAX.ST | $160 15.62 USD |
-0.87
|
$9.58B 934.66M USD | $24.02K 2.34K USD | $159.6 15.58 USD | $162.4 15.85 USD | $9.58B 934.66M USD | 27.68 | $5.78 0.56 USD | |
| Karnov Group AB (publ) KAR.ST | $86.3 8.42 USD |
-2.04
|
$9.31B 908.74M USD | $6.79K 662.98 USD | $86.3 8.42 USD | $88.3 8.62 USD | $9.31B 908.74M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.96B 776.67M USD | $47.24K 4.61K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.96B 776.67M USD | 22.62 | $1.31 0.13 USD | |
| Fagerhult Group AB FAG.ST | $40.8 3.98 USD |
-0.73
|
$7.19B 702.26M USD | $35.79K 3.49K USD | $40.45 3.95 USD | $41.45 4.05 USD | $7.19B 702.26M USD | 20.29 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $182.3 17.79 USD |
-0.49
|
$7.14B 697.41M USD | $31.78K 3.1K USD | $181.2 17.69 USD | $184.5 18.01 USD | $7.14B 697.41M USD | 16.58 | $10.99 1.07 USD | |
| Meko AB (publ) MEKO.ST | $118.8 11.6 USD |
-1.16
|
$6.69B 653.26M USD | $9.84K 960.21 USD | $118.8 11.6 USD | $120.2 11.73 USD | $6.69B 653.26M USD | 15.32 | $7.75 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $34.73K 3.39K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-4.49
|
$5.93B 578.39M USD | $95.4K 9.31K USD | $23.2 2.26 USD | $24.55 2.4 USD | $5.93B 578.39M USD | 17.20 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
-0.17
|
$3.72B 362.8M USD | $72.38K 7.07K USD | $9.78 0.95 USD | $9.95 0.97 USD | $3.72B 362.8M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.4 6.09 USD |
+1.79
|
$3.53B 344.09M USD | $1.4K 137.05 USD | $61.7 6.02 USD | $62.4 6.09 USD | $3.53B 344.09M USD | 18.08 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $33 3.22 USD |
-4.51
|
$3.13B 305.6M USD | $153.2K 14.95K USD | $32.8 3.2 USD | $34.54 3.37 USD | $3.13B 305.6M USD | 24.81 | $1.33 0.13 USD | |
| Intellego Technologies AB INT.ST | $61.3 5.98 USD |
+7.17
|
$1.8B 175.43M USD | $252.85K 24.68K USD | $57.3 5.59 USD | $62.1 6.06 USD | $1.8B 175.43M USD | 23.30 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.34 2.77 USD |
-2.54
|
$1.64B 160.15M USD | $80.11K 7.82K USD | $27.96 2.73 USD | $29.14 2.84 USD | $1.64B 160.15M USD | 0 | -$1.52 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.98 0.78 USD |
-2.21
|
$1.3B 127.26M USD | $427.92K 41.77K USD | $7.65 0.75 USD | $8.23 0.8 USD | $1.3B 127.26M USD | 0.98 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $46.9 4.58 USD |
-1.78
|
$1.17B 113.94M USD | $13.25K 1.29K USD | $46.7 4.56 USD | $47.75 4.66 USD | $1.17B 113.94M USD | 7.54 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $68.3 6.67 USD |
+0.44
|
$1.09B 106.42M USD | $68.5K 6.69K USD | $65.9 6.43 USD | $69.4 6.77 USD | $1.09B 106.42M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.82 0.67 USD |
+0.59
|
$1.07B 104.34M USD | $7.3K 712.86 USD | $6.74 0.66 USD | $6.84 0.67 USD | $1.07B 104.34M USD | 0 | -$2.34 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.86 1.84 USD |
-1.57
|
$1.01B 98.89M USD | $73.78K 7.2K USD | $18.2 1.78 USD | $19.12 1.87 USD | $1.01B 98.89M USD | 377.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.03 0.69 USD |
-2.09
|
$988.9M 96.53M USD | $80.02K 7.81K USD | $6.96 0.68 USD | $7.17 0.7 USD | $988.9M 96.53M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.7 0.46 USD |
-1.05
|
$839.4M 81.94M USD | $202.67K 19.78K USD | $4.62 0.45 USD | $4.86 0.47 USD | $839.4M 81.94M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.45
|
$724.34M 70.7M USD | $967.87K 94.48K USD | $0.88 0.09 USD | $0.93 0.09 USD | $724.34M 70.7M USD | 12.82 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
0
|
$609.58M 59.5M USD | $11.87K 1.16K USD | $10.45 1.02 USD | $11.05 1.08 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.06 0.79 USD |
-2.66
|
$455.23M 44.44M USD | $10.84K 1.06K USD | $8 0.78 USD | $8.26 0.81 USD | $455.23M 44.44M USD | 36.63 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.97 0.39 USD |
+0.1
|
$307.51M 30.02M USD | $40.48K 3.95K USD | $3.9 0.38 USD | $3.97 0.39 USD | $307.51M 30.02M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.19 0.41 USD |
+1.82
|
$263.01M 25.67M USD | $23.18K 2.26K USD | $3.93 0.38 USD | $4.19 0.41 USD | $263.01M 25.67M USD | 0 | -$1.36 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.11 0.21 USD |
+0.96
|
$123.06M 12.01M USD | $16.38K 1.6K USD | $2 0.2 USD | $2.11 0.21 USD | $123.06M 12.01M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
-3.08
|
$122.19M 11.93M USD | $26.7K 2.61K USD | $0.63 0.06 USD | $0.64 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
-3.38
|
$112.05M 10.94M USD | $311.16K 30.37K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $112.05M 10.94M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.86 0.28 USD |
-4.35
|
$95.82M 9.35M USD | $44.66K 4.36K USD | $2.71 0.26 USD | $2.93 0.29 USD | $95.82M 9.35M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7399 0.07 USD |
+0.27
|
$89.04M 8.69M USD | $68.72K 6.71K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $89.04M 8.69M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
-2.08
|
$85.49M 8.35M USD | $218.41K 21.32K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $85.49M 8.35M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.63 0.16 USD |
+20.74
|
$52.81M 5.16M USD | $294.28K 28.72K USD | $1.38 0.13 USD | $1.63 0.16 USD | $52.81M 5.16M USD | 4.65 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.39 0.04 USD |
+23.17
|
$44.34M 4.33M USD | $142.03K 13.86K USD | $0.33 0.03 USD | $0.39 0.04 USD | $44.34M 4.33M USD | 0 | -$1.89 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.39 0.04 USD |
+2.37
|
$18.33M 1.79M USD | $789K 77.02K USD | $0.34 0.03 USD | $0.5 0.05 USD | $18.33M 1.79M USD | 0 | -$1 -0.09 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0019 USD |
+4.12
|
$12.91M 1.26M USD | $388.64K 37.94K USD | $0.02 0.0018 USD | $0.02 0.0024 USD | $12.91M 1.26M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $176.5 17.23 USD |
-0.28
|
$79.15B 7.73B USD | $2.35K 229.58 USD | $174 16.98 USD | $177.5 17.33 USD | $79.15B 7.73B USD | 12.40 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.78 17.16 USD |
+1.02
|
$62.96B 6.15B USD | $102 9.96 USD | $174.4 17.02 USD | $176.08 17.19 USD | $62.96B 6.15B USD | 30.57 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
0
|
$25.73B 2.51B USD | $3.79K 370.34 USD | $45.05 4.4 USD | $45.75 4.47 USD | $25.73B 2.51B USD | 19.58 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-0.55
|
$17.54B 1.71B USD | $1.32K 128.56 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.54B 1.71B USD | 11.26 | $16.07 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $360.2 35.16 USD |
-1.37
|
$13.65B 1.33B USD | $8.26K 806.08 USD | $358.6 35 USD | $364.2 35.55 USD | $13.65B 1.33B USD | 24.80 | $14.52 1.42 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.58B 934.82M USD | $446 43.54 USD | $632 61.69 USD | $636 62.08 USD | $9.58B 934.82M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.8 10.52 USD |
-1.64
|
$9.58B 934.82M USD | $3.77K 367.51 USD | $106.8 10.43 USD | $110.8 10.82 USD | $9.58B 934.82M USD | 40.98 | $2.63 0.26 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.6 16.07 USD |
-1.2
|
$8.14B 794.3M USD | $7.99K 779.44 USD | $163.2 15.93 USD | $167 16.3 USD | $8.14B 794.3M USD | 45.72 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293 28.6 USD |
-1.84
|
$7.84B 764.97M USD | $2.69K 262.48 USD | $292 28.5 USD | $298.5 29.14 USD | $7.84B 764.97M USD | 38.75 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.14B 697.41M USD | $191 18.64 USD | $124 12.1 USD | $125 12.2 USD | $7.14B 697.41M USD | 11.36 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $177.6 17.34 USD |
-0.78
|
$6.24B 608.76M USD | $2.52K 246.08 USD | $177.6 17.34 USD | $180.6 17.63 USD | $6.24B 608.76M USD | 18.08 | $9.82 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.2 11.54 USD |
-0.17
|
$5.92B 577.67M USD | $6.06K 591.34 USD | $116.8 11.4 USD | $119 11.62 USD | $5.92B 577.67M USD | 21.60 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
0
|
$4.41B 430.74M USD | $241 23.52 USD | $226 22.06 USD | $228 22.26 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.2 17.59 USD |
-2.28
|
$3.98B 388.85M USD | $5.25K 512.27 USD | $180.2 17.59 USD | $184.4 18 USD | $3.98B 388.85M USD | 17.94 | $10.04 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $162.8 15.89 USD |
-2.63
|
$2.79B 272.79M USD | $3.2K 312.65 USD | $160.4 15.66 USD | $164 16.01 USD | $2.79B 272.79M USD | 29.22 | $5.57 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $46.15 4.5 USD |
+0.44
|
$2.74B 267.18M USD | $4.43K 431.93 USD | $45.35 4.43 USD | $47 4.59 USD | $2.74B 267.18M USD | 27.30 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
0
|
$2.73B 266.32M USD | $430 41.97 USD | $238 23.23 USD | $245 23.92 USD | $2.73B 266.32M USD | 18.97 | $12.7 1.24 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+1.79
|
$2.56B 250.23M USD | $5.89K 574.84 USD | $47.55 4.64 USD | $48.6 4.74 USD | $2.56B 250.23M USD | 14.89 | $3.25 0.32 USD | |
| Elanders AB (publ) ELAN-B.ST | $69 6.74 USD |
+2.37
|
$2.44B 238.14M USD | $22.23K 2.17K USD | $68.3 6.67 USD | $72.5 7.08 USD | $2.44B 238.14M USD | 13.82 | $4.99 0.49 USD | |
| CTT Systems AB (publ) CTT.ST | $193.02 18.84 USD |
-0.36
|
$2.42B 236.07M USD | $1.82K 177.17 USD | $189.34 18.48 USD | $198.98 19.42 USD | $2.42B 236.07M USD | 28.34 | $6.81 0.66 USD | |
| Ework Group AB (publ) EWRK.ST | $138 13.47 USD |
-2.13
|
$2.39B 232.87M USD | $1.87K 182.24 USD | $138 13.47 USD | $140.92 13.76 USD | $2.39B 232.87M USD | 17.25 | $8 0.78 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.1 4.79 USD |
+0.2
|
$2.08B 202.78M USD | $2.04K 199.03 USD | $48 4.69 USD | $49.1 4.79 USD | $2.08B 202.78M USD | 20.37 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $15.75 1.54 USD |
-1.56
|
$1.68B 164.03M USD | $2.49K 242.66 USD | $15.75 1.54 USD | $16 1.56 USD | $1.68B 164.03M USD | 39.37 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
+2.18
|
$1.54B 150.29M USD | $293 28.6 USD | $111 10.83 USD | $117.5 11.47 USD | $1.54B 150.29M USD | 37.74 | $3.1 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}