Trang kết quả 2 cho Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
-0.58
|
$1.36B 132.52M USD | $1.92K 187.42 USD | $17.15 1.67 USD | $17.3 1.69 USD | $1.36B 132.52M USD | 49.00 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $178.8 17.45 USD |
+1.25
|
$1.07B 104.74M USD | $422 41.19 USD | $172.2 16.81 USD | $179.6 17.53 USD | $1.07B 104.74M USD | 19.56 | $9.14 0.89 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $120.5 11.76 USD |
-1.63
|
$990.34M 96.67M USD | $703 68.62 USD | $120.5 11.76 USD | $124 12.1 USD | $990.34M 96.67M USD | 102.99 | $1.17 0.11 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.6 1.82 USD |
-1.38
|
$930M 90.78M USD | $3.3K 322.41 USD | $18.6 1.82 USD | $19 1.85 USD | $930M 90.78M USD | 0 | -$1.2 -0.1 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $19.5 1.9 USD |
+3.45
|
$884.18M 86.31M USD | $5.39K 526.42 USD | $19 1.85 USD | $19.5 1.9 USD | $884.18M 86.31M USD | 16.52 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $118.38 11.56 USD |
+2.48
|
$875.87M 85.5M USD | $182 17.77 USD | $115.52 11.28 USD | $120.94 11.81 USD | $875.87M 85.5M USD | 9.34 | $12.67 1.24 USD | |
| Inission AB (publ) INISS-B.ST | $34.7 3.39 USD |
+0.58
|
$768.84M 75.05M USD | $7.52K 733.95 USD | $34.5 3.37 USD | $35.6 3.48 USD | $768.84M 75.05M USD | 10.38 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $103.74 10.13 USD |
0
|
$730.57M 71.31M USD | $205 20.01 USD | $103.7 10.12 USD | $103.76 10.13 USD | $730.57M 71.31M USD | 21.34 | $4.86 0.47 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
-1.05
|
$688.43M 67.2M USD | $302 29.48 USD | $28.3 2.76 USD | $28.6 2.79 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $45.6 4.45 USD |
+0.77
|
$662.68M 64.69M USD | $1.81K 176.87 USD | $45.6 4.45 USD | $48 4.69 USD | $662.68M 64.69M USD | 0 | -$6.15 -0.6 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.4 2.58 USD |
+2.13
|
$636.88M 62.17M USD | $3.65K 356.09 USD | $26.15 2.55 USD | $26.7 2.61 USD | $636.88M 62.17M USD | 20.95 | $1.26 0.12 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $47.05 4.59 USD |
-0.11
|
$449.92M 43.92M USD | $4.48K 437.21 USD | $46.15 4.5 USD | $48.05 4.69 USD | $449.92M 43.92M USD | 9.62 | $4.89 0.48 USD | |
| Concejo AB (publ) CNCJO-B.ST | $37.5 3.66 USD |
0
|
$438.67M 42.82M USD | $141 13.76 USD | $37.15 3.63 USD | $38 3.71 USD | $438.67M 42.82M USD | 0 | -$3.97 -0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
0
|
$423.89M 41.38M USD | $958 93.51 USD | $58.6 5.72 USD | $58.6 5.72 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.1 0.79 USD |
+1.25
|
$419.13M 40.91M USD | $6.43K 627.45 USD | $8 0.78 USD | $8.28 0.81 USD | $419.13M 40.91M USD | 0 | -$5.53 -0.5 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $68.2 6.66 USD |
-0.15
|
$401.82M 39.22M USD | $6.55K 639.17 USD | $66.6 6.5 USD | $70 6.83 USD | $401.82M 39.22M USD | 0 | -$1 -0.09 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.95 2.73 USD |
+1.82
|
$300.69M 29.35M USD | $12.93K 1.26K USD | $27.4 2.67 USD | $28.5 2.78 USD | $300.69M 29.35M USD | 14.33 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.35 0.33 USD |
-4.01
|
$293.08M 28.61M USD | $62.56K 6.11K USD | $3.34 0.33 USD | $3.4 0.33 USD | $293.08M 28.61M USD | 0 | -$0.34 -0.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.48 0.53 USD |
-4.86
|
$264M 25.77M USD | $2.18K 212.89 USD | $5.48 0.53 USD | $5.56 0.54 USD | $264M 25.77M USD | 0 | -$1.3 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $5.7 0.56 USD |
+2.52
|
$254.22M 24.82M USD | $48.93K 4.78K USD | $5.42 0.53 USD | $6.28 0.61 USD | $254.22M 24.82M USD | 12.66 | $0.45 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.8 0.37 USD |
+2.15
|
$231.19M 22.57M USD | $7.32K 714.62 USD | $3.78 0.37 USD | $3.88 0.38 USD | $231.19M 22.57M USD | 9.04 | $0.42 0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $14.25 1.39 USD |
+1.79
|
$211.74M 20.67M USD | $2.07K 201.67 USD | $13.6 1.33 USD | $14.25 1.39 USD | $211.74M 20.67M USD | 0 | -$0.1 -0.009 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38 3.71 USD |
0
|
$174.67M 17.05M USD | $3.37K 329.25 USD | $38 3.71 USD | $38 3.71 USD | $174.67M 17.05M USD | 11.04 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.2 0.7 USD |
+2.27
|
$173.21M 16.91M USD | $208 20.3 USD | $7.2 0.7 USD | $7.2 0.7 USD | $173.21M 16.91M USD | 9.99 | $0.72 0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.25 1.29 USD |
0
|
$167.45M 16.35M USD | $535 52.22 USD | $13.25 1.29 USD | $13.25 1.29 USD | $167.45M 16.35M USD | 41.40 | $0.32 0.03 USD | |
| Nepa AB (publ) NEPA.ST | $19.55 1.91 USD |
-0.26
|
$153.73M 15.01M USD | $13.82K 1.35K USD | $19.45 1.9 USD | $20 1.95 USD | $153.73M 15.01M USD | 0 | -$0.27 -0.02 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
-2.58
|
$125.64M 12.26M USD | $1.33K 129.82 USD | $16.5 1.61 USD | $17.05 1.66 USD | $125.64M 12.26M USD | 0 | -$2.59 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.66 0.94 USD |
+0.84
|
$101.27M 9.89M USD | $67 6.54 USD | $9.42 0.92 USD | $9.66 0.94 USD | $101.27M 9.89M USD | 0 | -$1.28 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9 0.88 USD |
0
|
$98.14M 9.58M USD | $391 38.17 USD | $9 0.88 USD | $9 0.88 USD | $98.14M 9.58M USD | 31.03 | $0.29 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.78 0.66 USD |
-8.13
|
$90.88M 8.87M USD | $1.47K 143.88 USD | $6.78 0.66 USD | $7.56 0.74 USD | $90.88M 8.87M USD | 0 | -$2.7 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $3.39 0.33 USD |
+7.28
|
$84.12M 8.21M USD | $3.76K 367.12 USD | $3.17 0.31 USD | $3.39 0.33 USD | $84.12M 8.21M USD | 0 | -$3.61 -0.3 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.65 1.04 USD |
-0.93
|
$76.67M 7.48M USD | $1.57K 153.35 USD | $10.65 1.04 USD | $10.85 1.06 USD | $76.67M 7.48M USD | 0 | -$5.93 -0.5 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2999 0.03 USD |
-6.83
|
$73.22M 7.15M USD | $18.42K 1.8K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $73.22M 7.15M USD | 0 | -$0.15 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.52 0.44 USD |
-2.16
|
$62.34M 6.09M USD | $425 41.49 USD | $4.52 0.44 USD | $4.52 0.44 USD | $62.34M 6.09M USD | 0 | -$0.35 -0.03 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.98 0.29 USD |
0
|
$44.4M 4.33M USD | $33 3.22 USD | $2.98 0.29 USD | $2.98 0.29 USD | $44.4M 4.33M USD | 0 | -$0.16 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $6.98 0.68 USD |
0
|
$40.76M 3.98M USD | $2.32K 226.66 USD | $6.64 0.65 USD | $6.98 0.68 USD | $40.76M 3.98M USD | 0 | -$3.24 -0.3 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.65 0.94 USD |
+3.76
|
$22.14M 2.16M USD | $209 20.4 USD | $9.6 0.94 USD | $9.65 0.94 USD | $22.14M 2.16M USD | 0 | -$11 -1.07 USD | |
| Mantex AB (publ) MANTEX.ST | $9.6 0.94 USD |
-2.04
|
$17.17M 1.68M USD | $1.95K 189.95 USD | $9.5 0.93 USD | $9.8 0.96 USD | $17.17M 1.68M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-1.32
|
$16.99M 1.66M USD | $13K 1.27K USD | $0.75 0.07 USD | $0.75 0.07 USD | $16.99M 1.66M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}