Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.56 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.15 239.56 USD |
-0.68
|
$123.95B 135.49B USD | $896.78K 980.3K USD | $217.55 237.81 USD | $220.3 240.82 USD | $123.95B 135.49B USD | 27.77 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $256.1 279.95 USD |
+0.59
|
$107.47B 117.48B USD | $661.19K 722.77K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.47B 117.48B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
+0.83
|
$71.34B 77.99B USD | $838.57K 916.67K USD | $125.8 137.52 USD | $127.25 139.1 USD | $71.34B 77.99B USD | 15.11 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
+1.58
|
$51.52B 56.32B USD | $327.33K 357.81K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.52B 56.32B USD | 51.28 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.54
|
$50.73B 55.46B USD | $1.08M 1.18M USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.73B 55.46B USD | 17.96 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.14
|
$28.34B 30.98B USD | $599.97K 655.85K USD | $107.5 117.51 USD | $108.9 119.04 USD | $28.34B 30.98B USD | 24.10 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $309.4 338.22 USD |
+0.59
|
$24.2B 26.46B USD | $43.52K 47.57K USD | $305.8 334.28 USD | $310 338.87 USD | $24.2B 26.46B USD | 26.30 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.39 33.22 USD |
+0.6
|
$23.5B 25.69B USD | $1.64M 1.79M USD | $30.19 33 USD | $30.53 33.37 USD | $23.5B 25.69B USD | 19.73 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.75 42.36 USD |
+0.47
|
$14.61B 15.98B USD | $1.11M 1.21M USD | $38.38 41.95 USD | $38.92 42.54 USD | $14.61B 15.98B USD | 13.83 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.86 32.64 USD |
+0.4
|
$13.38B 14.63B USD | $1.04M 1.14M USD | $29.72 32.49 USD | $29.98 32.77 USD | $13.38B 14.63B USD | 23.88 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $125.8 137.52 USD |
+0.44
|
$11.61B 12.69B USD | $227.3K 248.47K USD | $124.65 136.26 USD | $125.8 137.52 USD | $11.61B 12.69B USD | 11.49 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $117 127.9 USD |
+1.04
|
$11.55B 12.63B USD | $81.76K 89.37K USD | $115.4 126.15 USD | $116.9 127.79 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.21 20.99 USD |
-1.61
|
$9.79B 10.71B USD | $2.56M 2.8M USD | $19.16 20.94 USD | $20.36 22.26 USD | $9.79B 10.71B USD | 61.95 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.39 19.01 USD |
-0.74
|
$9.42B 10.29B USD | $576.72K 630.43K USD | $17.35 18.97 USD | $17.49 19.12 USD | $9.42B 10.29B USD | 29.98 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.6 62.96 USD |
+0.61
|
$8.41B 9.19B USD | $184.72K 201.92K USD | $57.3 62.64 USD | $57.8 63.18 USD | $8.41B 9.19B USD | 12.60 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.34 47.38 USD |
0
|
$7.28B 7.96B USD | $147.29K 161.01K USD | $43.04 47.05 USD | $43.56 47.62 USD | $7.28B 7.96B USD | 26.75 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $95.12 103.98 USD |
-0.83
|
$5.61B 6.14B USD | $150.39K 164.4K USD | $94.08 102.84 USD | $96.2 105.16 USD | $5.61B 6.14B USD | 10.92 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.64 24.75 USD |
+0.18
|
$5.28B 5.77B USD | $249.84K 273.11K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.28B 5.77B USD | 16.77 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $101.5 110.95 USD |
-1.36
|
$4.51B 4.93B USD | $116.49K 127.34K USD | $100.7 110.08 USD | $103.7 113.36 USD | $4.51B 4.93B USD | 16.37 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $403.5 441.08 USD |
-0.49
|
$2.64B 2.88B USD | $3.98K 4.35K USD | $402 439.44 USD | $407.5 445.45 USD | $2.64B 2.88B USD | 51.27 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
-0.23
|
$2.25B 2.46B USD | $890.84K 973.81K USD | $8.49 9.28 USD | $8.61 9.42 USD | $2.25B 2.46B USD | 4.73 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.28 49.5 USD |
+0.71
|
$1.94B 2.12B USD | $27.5K 30.06K USD | $45.1 49.3 USD | $45.6 49.85 USD | $1.94B 2.12B USD | 9.71 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $30.2 33.01 USD |
+2.2
|
$1.38B 1.5B USD | $88.21K 96.43K USD | $29.15 31.86 USD | $30.1 32.9 USD | $1.38B 1.5B USD | 25.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $7.22K 7.89K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.3 6.89 USD |
-0.4
|
$1B 1.1B USD | $157.52K 172.19K USD | $6.25 6.83 USD | $6.32 6.91 USD | $1B 1.1B USD | 13.40 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
-1.14
|
$832.29M 909.8M USD | $15.77K 17.23K USD | $21.6 23.61 USD | $22.1 24.16 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.3 99.8 USD |
-0.33
|
$712.64M 779.01M USD | $2.82K 3.09K USD | $90.6 99.04 USD | $92 100.57 USD | $712.64M 779.01M USD | 16.81 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $12K 13.12K USD | $23.75 25.96 USD | $24.2 26.45 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $40 43.73 USD |
+0.38
|
$573.83M 627.27M USD | $7.95K 8.69K USD | $39.75 43.45 USD | $40.1 43.83 USD | $573.83M 627.27M USD | 74.07 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.1 23.07 USD |
+0.48
|
$510.42M 557.96M USD | $29.73K 32.49K USD | $20.95 22.9 USD | $21.15 23.12 USD | $510.42M 557.96M USD | 8.90 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.88 9.71 USD |
0
|
$379.79M 415.16M USD | $9.34K 10.21K USD | $8.74 9.55 USD | $8.92 9.75 USD | $379.79M 415.16M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.6 15.96 USD |
-2.54
|
$361.42M 395.08M USD | $13.78K 15.06K USD | $14.1 15.41 USD | $15 16.4 USD | $361.42M 395.08M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
+0.48
|
$199.16M 217.71M USD | $15.27K 16.69K USD | $2.09 2.28 USD | $2.12 2.32 USD | $199.16M 217.71M USD | 42.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.69
|
$186.57M 203.95M USD | $1.35M 1.48M USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.57M 203.95M USD | 0.35 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
0
|
$132.64M 144.99M USD | $10.31K 11.27K USD | $2.3 2.51 USD | $2.36 2.58 USD | $132.64M 144.99M USD | 6.59 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $7.76K 8.48K USD | $2.55 2.79 USD | $2.62 2.86 USD | $78.95M 86.31M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
0
|
$63.33M 69.23M USD | $1.17K 1.28K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.56 0.61 USD |
-20.14
|
$52.88M 57.81M USD | $1.21M 1.32M USD | $0.52 0.57 USD | $0.65 0.71 USD | $52.88M 57.81M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.14 4.53 USD |
-3.5
|
$28.87M 31.56M USD | $9.58K 10.47K USD | $4.13 4.51 USD | $4.29 4.69 USD | $28.87M 31.56M USD | 12.17 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.77 5.21 USD |
+5.89
|
$27.63M 30.2M USD | $37.04K 40.49K USD | $4.58 5.01 USD | $4.98 5.44 USD | $27.63M 30.2M USD | 19.85 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.96 2.14 USD |
+1.56
|
$27.05M 29.57M USD | $6.58K 7.19K USD | $1.93 2.11 USD | $1.96 2.14 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.98 3.26 USD |
-1.32
|
$18.67M 20.41M USD | $8.74K 9.56K USD | $2.9 3.17 USD | $3.03 3.31 USD | $18.67M 20.41M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
0
|
$15.59M 17.04M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $15.59M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008899 0.0097 USD |
-11.88
|
$12.25M 13.39M USD | $115.24M 125.97M USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3599 0.4 USD |
-2.16
|
$4.87M 5.32M USD | $15.54K 16.99K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $4.87M 5.32M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
+4.17
|
$3.76M 4.11M USD | $2.46K 2.69K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+1.11
|
$3.04M 3.32M USD | $74.5K 81.44K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.04M 3.32M USD | 0 | -$0.09 -0.09 USD | |
| Ecoslops S.A. ALESA.PA | $0.56 0.61 USD |
+1.09
|
$2.88M 3.15M USD | $11.04K 12.07K USD | $0.54 0.59 USD | $0.64 0.7 USD | $2.88M 3.15M USD | 0 | -$0.55 -0.6 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-0.83
|
$2.46M 2.69M USD | $1.16K 1.26K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $2.46M 2.69M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.45 0.49 USD |
+1.81
|
$2.43M 2.66M USD | $2.4K 2.62K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.43M 2.66M USD | 0 | -$0.11 -0.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,462 1598.16 USD |
+0.41
|
$6.19B 6.77B USD | $214 233.93 USD | $1,458 1593.79 USD | $1,472 1609.09 USD | $6.19B 6.77B USD | 116.30 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $131 143.2 USD |
0
|
$5.32B 5.82B USD | $963 1.05K USD | $131 143.2 USD | $135 147.57 USD | $5.32B 5.82B USD | 181.94 | $0.72 0.79 USD | |
| STEF SA STF.PA | $128 139.92 USD |
-1.84
|
$1.6B 1.75B USD | $3.24K 3.54K USD | $128 139.92 USD | $130 142.11 USD | $1.6B 1.75B USD | 10.85 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
+0.3
|
$754.3M 824.55M USD | $675 737.87 USD | $32.9 35.96 USD | $33 36.07 USD | $754.3M 824.55M USD | 12.08 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
-0.89
|
$716.42M 783.15M USD | $754 824.22 USD | $66.6 72.8 USD | $67.8 74.11 USD | $716.42M 783.15M USD | 9.71 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $69.9 76.41 USD |
0
|
$641.03M 700.74M USD | $8.91K 9.74K USD | $69.1 75.54 USD | $70.2 76.74 USD | $641.03M 700.74M USD | 15.09 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $146 159.6 USD |
+0.69
|
$500.41M 547.02M USD | $54 59.03 USD | $146 159.6 USD | $147 160.69 USD | $500.41M 547.02M USD | 19.01 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
0
|
$300.9M 328.92M USD | $1.29K 1.41K USD | $79 86.36 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.95
|
$272.04M 297.38M USD | $114 124.62 USD | $70.4 76.96 USD | $71.8 78.49 USD | $272.04M 297.38M USD | 17.42 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
0
|
$239.42M 261.72M USD | $1.1K 1.2K USD | $34.2 37.39 USD | $34.6 37.82 USD | $239.42M 261.72M USD | 7.50 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $841 919.33 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $174 190.21 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.5 100.02 USD |
+0.55
|
$100.5M 109.86M USD | $40 43.73 USD | $91 99.48 USD | $91.5 100.02 USD | $100.5M 109.86M USD | 63.98 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.46 10.34 USD |
-1.25
|
$74.03M 80.93M USD | $1.47K 1.6K USD | $9.28 10.14 USD | $9.48 10.36 USD | $74.03M 80.93M USD | 21.02 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.76 6.3 USD |
+0.35
|
$65.78M 71.91M USD | $2.34K 2.56K USD | $5.7 6.23 USD | $5.74 6.27 USD | $65.78M 71.91M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
0
|
$52.19M 57.05M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.14 6.71 USD |
+0.66
|
$51.55M 56.35M USD | $201 219.72 USD | $6.1 6.67 USD | $6.14 6.71 USD | $51.55M 56.35M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28.21M 30.84M USD | $70 76.52 USD | $11.1 12.13 USD | $11.3 12.35 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
-4.21
|
$25.17M 27.51M USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $60 65.59 USD |
-5.51
|
$25.02M 27.35M USD | $7 7.65 USD | $60 65.59 USD | $60 65.59 USD | $25.02M 27.35M USD | 6.09 | $9.84 10.76 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
-0.88
|
$19.62M 21.45M USD | $175 191.3 USD | $5.65 6.18 USD | $5.7 6.23 USD | $19.62M 21.45M USD | 8.30 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.5 20.22 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $18.53M 20.26M USD | 88.09 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
0
|
$16.51M 18.05M USD | $4.55K 4.98K USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
0
|
$15.42M 16.86M USD | $177 193.48 USD | $15.35 16.78 USD | $15.4 16.83 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.54 3.87 USD |
+2.91
|
$10.06M 11M USD | $548 599.04 USD | $3.34 3.65 USD | $3.56 3.89 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.94 4.31 USD |
-3.43
|
$7.95M 8.69M USD | $1.7K 1.86K USD | $3.85 4.21 USD | $4.08 4.46 USD | $7.95M 8.69M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.8 5.25 USD |
0
|
$7.9M 8.64M USD | $231 252.51 USD | $4.8 5.25 USD | $4.8 5.25 USD | $7.9M 8.64M USD | 12.30 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
-1.65
|
$7.6M 8.31M USD | $3.59K 3.92K USD | $2.39 2.61 USD | $2.4 2.62 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
-3.77
|
$4.04M 4.42M USD | $1.18K 1.29K USD | $0.51 0.56 USD | $0.54 0.59 USD | $4.04M 4.42M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}