Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$115.75B 126.53B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $115.75B 126.53B USD | 27.40 | $5.36 5.86 USD | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$113.84B 124.44B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $113.84B 124.44B USD | 24.04 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $218.3 238.63 USD |
-6.39
|
$96.87B 105.89B USD | $1.41M 1.54M USD | $217 237.21 USD | $232.2 253.83 USD | $96.87B 105.89B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $112.3 122.76 USD |
-4.63
|
$65.99B 72.13B USD | $2.55M 2.79M USD | $111.75 122.16 USD | $117.15 128.06 USD | $65.99B 72.13B USD | 13.32 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
-5.74
|
$51.84B 56.67B USD | $765.09K 836.35K USD | $235.4 257.32 USD | $255.1 278.86 USD | $51.84B 56.67B USD | 48.55 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.78 89.4 USD |
-7.74
|
$40.63B 44.42B USD | $2.45M 2.68M USD | $79.72 87.14 USD | $87.32 95.45 USD | $40.63B 44.42B USD | 14.50 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $89.38 97.7 USD |
-4.04
|
$24.42B 26.69B USD | $901.16K 985.09K USD | $87.44 95.58 USD | $92.5 101.11 USD | $24.42B 26.69B USD | 20.22 | $4.42 4.83 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
-5.61
|
$23.81B 26.02B USD | $5.29M 5.78M USD | $30.61 33.46 USD | $32.54 35.57 USD | $23.81B 26.02B USD | 19.98 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $279.8 305.86 USD |
-7.35
|
$23.62B 25.82B USD | $153.41K 167.7K USD | $277 302.8 USD | $303.6 331.88 USD | $23.62B 25.82B USD | 23.75 | $11.78 12.88 USD | |
| Bouygues SA EN.PA | $35.58 38.89 USD |
-3.99
|
$13.96B 15.26B USD | $1.93M 2.11M USD | $35.23 38.51 USD | $36.81 40.24 USD | $13.96B 15.26B USD | 13.37 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $26.78 29.27 USD |
-0.22
|
$12.05B 13.17B USD | $2.4M 2.62M USD | $26.36 28.82 USD | $27 29.51 USD | $12.05B 13.17B USD | 21.42 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$10.16B 11.1B USD | $377.1K 412.22K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.16B 11.1B USD | 9.52 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $93.8 102.54 USD |
-2.6
|
$9.51B 10.39B USD | $191.06K 208.86K USD | $93.15 101.83 USD | $97.6 106.69 USD | $9.51B 10.39B USD | 27.18 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $15.72 17.18 USD |
-3.62
|
$8.83B 9.65B USD | $780.13K 852.79K USD | $15.72 17.18 USD | $16.35 17.87 USD | $8.83B 9.65B USD | 27.09 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.33 20.04 USD |
-7.21
|
$8.46B 9.25B USD | $3.59M 3.92M USD | $17.78 19.43 USD | $19.69 21.52 USD | $8.46B 9.25B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $54.2 59.25 USD |
-6.15
|
$8.45B 9.24B USD | $866.72K 947.44K USD | $51.55 56.35 USD | $57.15 62.47 USD | $8.45B 9.24B USD | 10.88 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.68B 7.3B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.68B 7.3B USD | 23.51 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $86.14 94.16 USD |
-2.73
|
$5.23B 5.72B USD | $468.67K 512.32K USD | $82.72 90.42 USD | $87.4 95.54 USD | $5.23B 5.72B USD | 9.88 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $19.58 21.4 USD |
-3.83
|
$4.77B 5.21B USD | $449.26K 491.1K USD | $19.07 20.85 USD | $20.24 22.13 USD | $4.77B 5.21B USD | 14.50 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $82 89.64 USD |
-9.14
|
$3.95B 4.32B USD | $219.4K 239.83K USD | $80.35 87.83 USD | $89.6 97.94 USD | $3.95B 4.32B USD | 13.22 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $329.5 360.19 USD |
-4.91
|
$2.15B 2.36B USD | $7.94K 8.67K USD | $325 355.27 USD | $345 377.13 USD | $2.15B 2.36B USD | 40.28 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-4.17
|
$2.08B 2.27B USD | $2.79M 3.05M USD | $7.38 8.07 USD | $7.88 8.61 USD | $2.08B 2.27B USD | 8.16 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.12 42.76 USD |
-3.88
|
$1.74B 1.9B USD | $95.09K 103.95K USD | $37.84 41.36 USD | $40.26 44.01 USD | $1.74B 1.9B USD | 8.39 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.75 29.24 USD |
-5.98
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $26.25 28.69 USD | $28.15 30.77 USD | $1.22B 1.33B USD | 22.29 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
-2.39
|
$1.07B 1.17B USD | $21.39K 23.38K USD | $16.2 17.71 USD | $16.65 18.2 USD | $1.07B 1.17B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
-6.02
|
$789.69M 863.24M USD | $345.8K 378K USD | $4.86 5.31 USD | $5.19 5.67 USD | $789.69M 863.24M USD | 10.55 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $31.3 34.22 USD |
+1.29
|
$718.22M 785.11M USD | $5.69K 6.22K USD | $30.5 33.34 USD | $31.2 34.11 USD | $718.22M 785.11M USD | 11.21 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.08 17.58 USD |
-5.74
|
$615.28M 672.59M USD | $98.36K 107.52K USD | $15.76 17.23 USD | $16.94 18.52 USD | $615.28M 672.59M USD | 5.05 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.48 21.29 USD |
-3.56
|
$571.89M 625.15M USD | $33.53K 36.65K USD | $19.08 20.86 USD | $20.2 22.08 USD | $571.89M 625.15M USD | 8.58 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $72.1 78.82 USD |
-2.3
|
$562.77M 615.19M USD | $6.55K 7.16K USD | $71.1 77.72 USD | $73.9 80.78 USD | $562.77M 615.19M USD | 13.27 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $31.85 34.82 USD |
-5.35
|
$453.14M 495.34M USD | $17.35K 18.96K USD | $31.9 34.87 USD | $34 37.17 USD | $453.14M 495.34M USD | 58.98 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18 19.68 USD |
0
|
$435.5M 476.06M USD | $312.02K 341.08K USD | $17.18 18.78 USD | $18.16 19.85 USD | $435.5M 476.06M USD | 7.59 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.8 8.53 USD |
-11.36
|
$333.11M 364.13M USD | $71.21K 77.84K USD | $7.54 8.24 USD | $8.78 9.6 USD | $333.11M 364.13M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $9.67 10.57 USD |
-2.32
|
$239.32M 261.61M USD | $34.41K 37.61K USD | $9.45 10.33 USD | $9.9 10.82 USD | $239.32M 261.61M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-13.77
|
$181.71M 198.63M USD | $19.55M 21.37M USD | $0.01 0.01 USD | $0.02 0.02 USD | $181.71M 198.63M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.7 1.85 USD |
-9.12
|
$156.29M 170.84M USD | $37.55K 41.05K USD | $1.68 1.84 USD | $1.87 2.04 USD | $156.29M 170.84M USD | 33.89 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-11.28
|
$128.83M 140.82M USD | $49.9K 54.55K USD | $2.1 2.3 USD | $2.57 2.81 USD | $128.83M 140.82M USD | 7.12 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.5 2.73 USD |
+0.81
|
$73.65M 80.51M USD | $24.18K 26.43K USD | $2.45 2.68 USD | $2.55 2.79 USD | $73.65M 80.51M USD | 4.38 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-2.7
|
$61.99M 67.76M USD | $14.03K 15.33K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $61.99M 67.76M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$50.23M 54.9M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $50.23M 54.9M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
-3.36
|
$28.11M 30.72M USD | $5.52K 6.04K USD | $3.82 4.18 USD | $4.18 4.57 USD | $28.11M 30.72M USD | 11.85 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
-6.67
|
$24.35M 26.62M USD | $61.37K 67.09K USD | $3.91 4.27 USD | $4.59 5.02 USD | $24.35M 26.62M USD | 10.24 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-5.46
|
$23.46M 25.65M USD | $31.75K 34.71K USD | $1.66 1.81 USD | $1.84 2.01 USD | $23.46M 25.65M USD | 56.60 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.55M 18.09M USD | $3.45K 3.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.55M 18.09M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
-6.19
|
$13.29M 14.52M USD | $15.23K 16.65K USD | $2.13 2.33 USD | $2.26 2.47 USD | $13.29M 14.52M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-9.76
|
$4.48M 4.89M USD | $114.84K 125.54K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $4.48M 4.89M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $6.82K 7.46K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.96
|
$3.01M 3.28M USD | $61.74K 67.48K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.01M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $73.01M 79.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.55
|
$2.48M 2.71M USD | $14.97K 16.36K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
0
|
$2.31M 2.52M USD | $35.36K 38.65K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $2.31M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,330 1453.87 USD |
-4.32
|
$5.88B 6.43B USD | $717 783.78 USD | $1,326 1449.5 USD | $1,390 1519.46 USD | $5.88B 6.43B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $117.4 128.33 USD |
-1.01
|
$1.47B 1.61B USD | $4.99K 5.46K USD | $116.2 127.02 USD | $118.4 129.43 USD | $1.47B 1.61B USD | 9.89 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
-2.45
|
$672.18M 734.78M USD | $3.12K 3.41K USD | $63 68.87 USD | $66 72.15 USD | $672.18M 734.78M USD | 10.15 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65 71.05 USD |
-0.76
|
$596.1M 651.61M USD | $9.7K 10.6K USD | $64.3 70.29 USD | $65.6 71.71 USD | $596.1M 651.61M USD | 14.03 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $139.5 152.49 USD |
-0.71
|
$478.13M 522.66M USD | $106 115.87 USD | $139 151.95 USD | $140.5 153.59 USD | $478.13M 522.66M USD | 18.18 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
+0.76
|
$300.9M 328.92M USD | $1.98K 2.16K USD | $77.8 85.05 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $38.1 41.65 USD |
+0.79
|
$258.45M 282.52M USD | $1.08K 1.18K USD | $36.8 40.23 USD | $38.1 41.65 USD | $258.45M 282.52M USD | 8.28 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
+1.25
|
$251.18M 274.57M USD | $792 865.76 USD | $59.2 64.71 USD | $64.4 70.4 USD | $251.18M 274.57M USD | 16.08 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
0
|
$218.39M 238.73M USD | $183 200.04 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $63 68.87 USD | $183 200.04 USD | $185 202.23 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $220.7 241.25 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $220.7 241.25 USD | $220.7 241.25 USD | $109.19M 119.36M USD | 18.59 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.5 93.46 USD |
-2.29
|
$93.91M 102.65M USD | $126 137.74 USD | $85.5 93.46 USD | $88.5 96.74 USD | $93.91M 102.65M USD | 59.79 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 79.45 | $0.73 0.8 USD | |
| Poujoulat SA ALPJT.PA | $9.9 10.82 USD |
+2.06
|
$77.47M 84.69M USD | $4K 4.37K USD | $8.8 9.62 USD | $9.9 10.82 USD | $77.47M 84.69M USD | 22.00 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
+6.14
|
$61.22M 66.92M USD | $6.3K 6.89K USD | $5.11 5.59 USD | $5.36 5.86 USD | $61.22M 66.92M USD | 0 | -$1.33 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
-1.67
|
$50.2M 54.87M USD | $151 165.06 USD | $5.9 6.45 USD | $6 6.56 USD | $50.2M 54.87M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
-3.04
|
$47.7M 52.14M USD | $1.85K 2.02K USD | $5.1 5.57 USD | $5.26 5.75 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
0
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.42 -0.4 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
-1.71
|
$29.23M 31.95M USD | $1.36K 1.49K USD | $11.1 12.13 USD | $11.7 12.79 USD | $29.23M 31.95M USD | 57.50 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-3.33
|
$20.14M 22.02M USD | $639 698.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 8.52 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-4.72
|
$19.49M 21.31M USD | $214 233.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
-9.09
|
$19.25M 21.04M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.36 | $38.12 41.67 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-6.91
|
$18.06M 19.74M USD | $4.47K 4.89K USD | $3.5 3.83 USD | $3.6 3.94 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $17.9 19.57 USD |
-9.6
|
$17.95M 19.62M USD | $2.17K 2.37K USD | $17.7 19.35 USD | $20 21.86 USD | $17.95M 19.62M USD | 21.05 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
0
|
$12.72M 13.9M USD | $999 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.69 4.03 USD |
+0.54
|
$10.49M 11.46M USD | $1.61K 1.76K USD | $3.51 3.84 USD | $3.7 4.04 USD | $10.49M 11.46M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.54 2.78 USD |
-1.17
|
$8.08M 8.83M USD | $6.35K 6.94K USD | $2.42 2.65 USD | $2.57 2.81 USD | $8.08M 8.83M USD | 23.09 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
-4.08
|
$7.05M 7.71M USD | $1.11K 1.22K USD | $3.53 3.86 USD | $3.68 4.02 USD | $7.05M 7.71M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $890 972.89 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.49 1.63 USD |
+13.74
|
$3.39M 3.71M USD | $1.92K 2.1K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.39M 3.71M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}