Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.18B 142.3B USD | $869.68K 950.67K USD | $163.8 179.06 USD | $165.88 181.33 USD | $130.18B 142.3B USD | 29.47 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $227.65 248.85 USD |
+0.69
|
$127.88B 139.79B USD | $523.24K 571.98K USD | $224.65 245.57 USD | $228.1 249.34 USD | $127.88B 139.79B USD | 29.00 | $7.85 8.58 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
+0.45
|
$111.35B 121.72B USD | $322.68K 352.73K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.35B 121.72B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $126.6 138.39 USD |
-0.24
|
$71.09B 77.71B USD | $827.23K 904.27K USD | $126.35 138.12 USD | $127.3 139.16 USD | $71.09B 77.71B USD | 14.98 | $8.45 9.24 USD | |
| Thales S.A. HO.PA | $261.5 285.85 USD |
-4.07
|
$53.72B 58.72B USD | $329.42K 360.1K USD | $260.4 284.65 USD | $273.9 299.41 USD | $53.72B 58.72B USD | 51.27 | $5.1 5.57 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.25 110.68 USD |
+0.45
|
$50.31B 54.99B USD | $451.49K 493.54K USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.31B 54.99B USD | 18.04 | $5.61 6.13 USD | |
| Legrand SA LR.PA | $109.6 119.81 USD |
+1.15
|
$28.68B 31.35B USD | $369.95K 404.4K USD | $108.05 118.11 USD | $110.15 120.41 USD | $28.68B 31.35B USD | 24.74 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $315.2 344.56 USD |
-1.38
|
$24.66B 26.95B USD | $43.19K 47.21K USD | $314.4 343.68 USD | $323.4 353.52 USD | $24.66B 26.95B USD | 26.44 | $11.92 13.03 USD | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
-0.63
|
$21.95B 23.99B USD | $1.19M 1.3M USD | $30.05 32.85 USD | $30.32 33.14 USD | $21.95B 23.99B USD | 19.38 | $1.55 1.69 USD | |
| Bouygues SA EN.PA | $38.08 41.63 USD |
-0.7
|
$14.47B 15.82B USD | $608.6K 665.28K USD | $38.08 41.63 USD | $38.51 42.1 USD | $14.47B 15.82B USD | 13.60 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $30.1 32.9 USD |
+0.27
|
$13.34B 14.59B USD | $739.73K 808.62K USD | $29.72 32.49 USD | $30.12 32.93 USD | $13.34B 14.59B USD | 24.07 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $120 131.18 USD |
-1.72
|
$11.45B 12.52B USD | $152.33K 166.51K USD | $120 131.18 USD | $122.25 133.64 USD | $11.45B 12.52B USD | 10.77 | $11.14 12.18 USD | |
| Aeroports de Paris SA ADP.PA | $113 123.52 USD |
+0.09
|
$11.16B 12.2B USD | $53.94K 58.97K USD | $113 123.52 USD | $113.8 124.4 USD | $11.16B 12.2B USD | 32.84 | $3.44 3.76 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.61
|
$8.81B 9.63B USD | $354.6K 387.62K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.81B 9.63B USD | 28.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.9 20.66 USD |
-0.81
|
$8.73B 9.54B USD | $1.3M 1.42M USD | $18.86 20.61 USD | $19.15 20.93 USD | $8.73B 9.54B USD | 60.96 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $56.95 62.25 USD |
-1.3
|
$8.31B 9.08B USD | $148.75K 162.6K USD | $57 62.31 USD | $57.6 62.96 USD | $8.31B 9.08B USD | 12.30 | $4.63 5.06 USD | |
| SPIE SA SPIE.PA | $44.66 48.82 USD |
-0.4
|
$7.51B 8.21B USD | $185.18K 202.43K USD | $44.44 48.58 USD | $44.9 49.08 USD | $7.51B 8.21B USD | 27.39 | $1.63 1.78 USD | |
| Elis SA ELIS.PA | $23.52 25.71 USD |
+0.09
|
$5.48B 5.99B USD | $279.51K 305.54K USD | $23.5 25.69 USD | $23.72 25.93 USD | $5.48B 5.99B USD | 17.42 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.2 99.69 USD |
+0.71
|
$5.38B 5.88B USD | $189.67K 207.33K USD | $90.5 98.93 USD | $92.14 100.72 USD | $5.38B 5.88B USD | 10.54 | $8.65 9.46 USD | |
| Nexans S.A. NEX.PA | $102.3 111.83 USD |
-0.49
|
$4.48B 4.89B USD | $63.33K 69.23K USD | $101.4 110.84 USD | $103.6 113.25 USD | $4.48B 4.89B USD | 16.42 | $6.23 6.81 USD | |
| ID Logistics Group SA IDL.PA | $420.5 459.66 USD |
+0.48
|
$2.75B 3B USD | $2.48K 2.71K USD | $416 454.74 USD | $422 461.3 USD | $2.75B 3B USD | 53.70 | $7.83 8.56 USD | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-2.31
|
$2.43B 2.65B USD | $1.43M 1.57M USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.43B 2.65B USD | 4.99 | $1.85 2.02 USD | |
| Ipsos SA IPS.PA | $43.98 48.08 USD |
-1.04
|
$1.88B 2.06B USD | $29.47K 32.21K USD | $43.9 47.99 USD | $44.3 48.43 USD | $1.88B 2.06B USD | 9.33 | $4.71 5.15 USD | |
| Lisi S.A. FII.PA | $33.05 36.13 USD |
-2.36
|
$1.51B 1.65B USD | $9.47K 10.35K USD | $33 36.07 USD | $34 37.17 USD | $1.51B 1.65B USD | 26.86 | $1.23 1.34 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $695 759.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.7 6.23 USD |
-2.23
|
$907.51M 992.04M USD | $199.24K 217.8K USD | $5.69 6.22 USD | $5.85 6.39 USD | $907.51M 992.04M USD | 11.87 | $0.48 0.52 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+3.5
|
$847.59M 926.53M USD | $10.8K 11.81K USD | $21.4 23.39 USD | $22.15 24.21 USD | $847.59M 926.53M USD | 7.21 | $3.07 3.36 USD | |
| GL Events SA GLO.PA | $25.9 28.31 USD |
-0.58
|
$760.36M 831.18M USD | $10.05K 10.99K USD | $25.75 28.15 USD | $26.15 28.59 USD | $760.36M 831.18M USD | 11.35 | $2.28 2.49 USD | |
| Séché Environnement SA SCHP.PA | $88.7 96.96 USD |
-6.73
|
$692.34M 756.83M USD | $12.59K 13.76K USD | $88 96.2 USD | $94.9 103.74 USD | $692.34M 756.83M USD | 15.24 | $5.82 6.36 USD | |
| Assystem S.A. ASY.PA | $41 44.82 USD |
-4.21
|
$581.69M 635.87M USD | $22.53K 24.63K USD | $40.1 43.83 USD | $42.15 46.08 USD | $581.69M 635.87M USD | 73.21 | $0.56 0.61 USD | |
| Waga Energy SA WAGA.PA | $23.05 25.2 USD |
+35.59
|
$570.6M 623.74M USD | $426.57K 466.29K USD | $21.25 23.23 USD | $22.25 24.32 USD | $570.6M 623.74M USD | 0 | -$0.55 -0.6 USD | |
| Mersen S.A. MRN.PA | $20.1 21.97 USD |
-0.5
|
$489.28M 534.85M USD | $11.11K 12.15K USD | $20.15 22.03 USD | $20.35 22.25 USD | $489.28M 534.85M USD | 8.44 | $2.38 2.6 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-0.82
|
$414.86M 453.5M USD | $11.58K 12.66K USD | $9.66 10.56 USD | $9.8 10.71 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$214.84M 234.85M USD | $3.47K 3.79K USD | $2.32 2.54 USD | $2.33 2.55 USD | $214.84M 234.85M USD | 46.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-6.41
|
$185.31M 202.57M USD | $2.56M 2.8M USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.31M 202.57M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.39 2.61 USD |
0
|
$135.04M 147.62M USD | $18.76K 20.51K USD | $2.38 2.6 USD | $2.39 2.61 USD | $135.04M 147.62M USD | 6.82 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
-1.16
|
$75.42M 82.44M USD | $1.46K 1.59K USD | $2.56 2.8 USD | $2.6 2.84 USD | $75.42M 82.44M USD | 5.22 | $0.49 0.54 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$62.66M 68.49M USD | $5.43K 5.94K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
-1.1
|
$31.38M 34.3M USD | $4.89K 5.35K USD | $4.5 4.92 USD | $4.56 4.98 USD | $31.38M 34.3M USD | 12.85 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.99 5.45 USD |
+4.07
|
$29.16M 31.87M USD | $34.85K 38.09K USD | $4.93 5.39 USD | $5.04 5.51 USD | $29.16M 31.87M USD | 21.67 | $0.23 0.25 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.09 2.28 USD |
+0.48
|
$28.85M 31.54M USD | $9.55K 10.44K USD | $2.07 2.26 USD | $2.12 2.32 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.43 USD |
-6.02
|
$27.87M 30.47M USD | $1.03M 1.12M USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $27.87M 30.47M USD | 0 | -$0.21 -0.2 USD | |
| Enogia SAS ALENO.PA | $3.29 3.6 USD |
-0.3
|
$20.62M 22.54M USD | $3.86K 4.22K USD | $3.21 3.51 USD | $3.29 3.6 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.29 USD |
+2.76
|
$13.17M 14.4M USD | $2.8K 3.06K USD | $0.25 0.28 USD | $0.26 0.29 USD | $13.17M 14.4M USD | 0 | -$0.16 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
-2.33
|
$9.27M 10.13M USD | $23.58M 25.77M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.39 0.42 USD |
-0.26
|
$5.18M 5.66M USD | $36.47K 39.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $5.18M 5.66M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+5.09
|
$4.26M 4.66M USD | $3.26K 3.56K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.49 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.76 USD |
+1.16
|
$3.62M 3.95M USD | $5.97K 6.52K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $3.62M 3.95M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.23
|
$2.92M 3.2M USD | $14.9K 16.29K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.92M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
0
|
$2.53M 2.77M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.28 0.31 USD |
-29.93
|
$1.41M 1.54M USD | $188.48K 206.03K USD | $0.2899 0.31 USD | $0.4 0.43 USD | $1.41M 1.54M USD | 0 | -$1.01 -1.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,494 1633.14 USD |
+0.95
|
$6.32B 6.91B USD | $208 227.37 USD | $1,476 1613.47 USD | $1,496 1635.33 USD | $6.32B 6.91B USD | 120.19 | $12.43 13.59 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
-0.81
|
$4.36B 4.77B USD | $886 968.52 USD | $123 134.46 USD | $124 135.55 USD | $4.36B 4.77B USD | 143.02 | $0.86 0.94 USD | |
| STEF SA STF.PA | $129.4 141.45 USD |
+0.47
|
$1.64B 1.79B USD | $1.97K 2.15K USD | $128 139.92 USD | $129.8 141.89 USD | $1.64B 1.79B USD | 11.03 | $11.73 12.82 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$768.01M 839.54M USD | $651 711.63 USD | $33.5 36.62 USD | $33.7 36.84 USD | $768.01M 839.54M USD | 12.35 | $2.72 2.97 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $1.54K 1.68K USD | $71.8 78.49 USD | $72.2 78.92 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
0
|
$627.28M 685.7M USD | $3.31K 3.61K USD | $68 74.33 USD | $69.4 75.86 USD | $627.28M 685.7M USD | 14.77 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $155 169.44 USD |
-2.21
|
$531.26M 580.74M USD | $121 132.27 USD | $153.5 167.8 USD | $159 173.81 USD | $531.26M 580.74M USD | 19.74 | $7.85 8.58 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
+0.76
|
$300.9M 328.92M USD | $90 98.38 USD | $79.4 86.79 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.73 | $5.07 5.54 USD | |
| EXEL Industries SA EXE.PA | $42.2 46.13 USD |
+1.69
|
$286.2M 312.85M USD | $953 1.04K USD | $41.3 45.15 USD | $41.8 45.69 USD | $286.2M 312.85M USD | 10.41 | $4.05 4.43 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.4 71.49 USD |
-0.3
|
$252.72M 276.26M USD | $806 881.07 USD | $64.6 70.62 USD | $65.6 71.71 USD | $252.72M 276.26M USD | 18.01 | $3.63 3.97 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-1.57
|
$200.19M 218.83M USD | $1.16K 1.26K USD | $4.4 4.81 USD | $4.5 4.92 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84.5 92.37 USD |
0
|
$99.82M 109.12M USD | $165 180.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $99.82M 109.12M USD | 13.30 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 58.45 | $1.42 1.55 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$79.1M 86.47M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $79.1M 86.47M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.04 9.88 USD |
+0.22
|
$70.74M 77.33M USD | $4K 4.37K USD | $8.9 9.73 USD | $9.18 10.03 USD | $70.74M 77.33M USD | 20.08 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.07M 65.67M USD | $1.76K 1.92K USD | $5.24 5.73 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.36 5.86 USD |
-1.47
|
$50.12M 54.78M USD | $852 931.35 USD | $5.24 5.73 USD | $5.44 5.95 USD | $50.12M 54.78M USD | 48.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$48.7M 53.23M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $10.9 11.92 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $66.5 72.69 USD |
0
|
$27.73M 30.31M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $27.73M 30.31M USD | 7.48 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
-4.07
|
$20.49M 22.4M USD | $139 151.95 USD | $5.9 6.45 USD | $5.95 6.5 USD | $20.49M 22.4M USD | 8.30 | $0.71 0.78 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.11M 20.89M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
-0.68
|
$14.71M 16.08M USD | $83 90.73 USD | $14.7 16.07 USD | $14.9 16.29 USD | $14.71M 16.08M USD | 17.09 | $0.86 0.94 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $201 219.72 USD | $3.34 3.65 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
0
|
$7.54M 8.24M USD | $236 257.98 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.54M 8.24M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
+1.41
|
$7.2M 7.87M USD | $1.15K 1.25K USD | $3.54 3.87 USD | $3.65 3.99 USD | $7.2M 7.87M USD | 0 | -$1.86 -2.03 USD | |
| Aquila SA ALAQU.PA | $4.02 4.39 USD |
+0.5
|
$6.62M 7.24M USD | $397 433.97 USD | $4 4.37 USD | $4 4.37 USD | $6.62M 7.24M USD | 10.30 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5999 0.65 USD |
+2.76
|
$4.31M 4.71M USD | $1.45K 1.59K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.31M 4.71M USD | 0 | -$1.27 -1.3 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
0
|
$4.14M 4.53M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
+6
|
$3.62M 3.95M USD | $4.15K 4.54K USD | $1.5 1.64 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}