Sàn giao dịch: NSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (128)
NSE (128)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (128)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,384.2 40.94 USD |
+0.39
|
$12.24T 148.14B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.24T 148.14B USD | 25.18 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 23.98 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.57 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.83 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.78 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,855 179.72 USD |
+1.1
|
$894.88B 10.83B USD | $335.71K 4.06K USD | $14,611 176.77 USD | $14,911 180.4 USD | $894.88B 10.83B USD | 73.52 | $202.03 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 62.89 | $90.26 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $961.95 11.64 USD |
+2.19
|
$614.17B 7.43B USD | $4.46M 54K USD | $935.1 11.31 USD | $968.9 11.72 USD | $614.17B 7.43B USD | 0 | -$10.39 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.42 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$484.09B 5.86B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $484.09B 5.86B USD | 28.48 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.7 15.95 USD |
-0.14
|
$358.29B 4.33B USD | $508.16K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.29B 4.33B USD | 42.91 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $325.3 3.94 USD |
-0.64
|
$312.62B 3.78B USD | $563.11K 6.81K USD | $324.5 3.93 USD | $333 4.03 USD | $312.62B 3.78B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.61B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.61B 3.12B USD | 44.42 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $772.55 9.35 USD |
-0.75
|
$218.92B 2.65B USD | $782.37K 9.47K USD | $766.45 9.27 USD | $781.55 9.46 USD | $218.92B 2.65B USD | 73.01 | $10.58 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.67B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.67B 2.55B USD | 44.84 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.93B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.93B 2.26B USD | 28.89 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.05B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.05B 2.09B USD | 56.48 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.33 | $18.96 0.23 USD | |
| HFCL Limited HFCL.NS | $91.42 1.11 USD |
+2.85
|
$131.83B 1.59B USD | $54.77M 662.66K USD | $85.78 1.04 USD | $92.2 1.12 USD | $131.83B 1.59B USD | 74.32 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.7 8.79 USD |
+1.63
|
$127.53B 1.54B USD | $3.22M 38.94K USD | $722.3 8.74 USD | $749.95 9.07 USD | $127.53B 1.54B USD | 28.65 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $411.1 4.97 USD |
+0.16
|
$114.26B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.26B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.15 4.96 USD |
+0.17
|
$113.86B 1.38B USD | $665.16K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.86B 1.38B USD | 26.80 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,132.1 13.7 USD |
-3.95
|
$107.53B 1.3B USD | $599.8K 7.26K USD | $1,125.1 13.61 USD | $1,187.8 14.37 USD | $107.53B 1.3B USD | 69.92 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.2B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.2B 1.15B USD | 46.28 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.52 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.8 3.6 USD |
+0.3
|
$69.55B 841.4M USD | $2.02M 24.43K USD | $293.05 3.55 USD | $300.4 3.63 USD | $69.55B 841.4M USD | 85.57 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.56 0.27 USD |
+0.09
|
$62.71B 758.67M USD | $7.52M 90.92K USD | $22.5 0.27 USD | $22.85 0.28 USD | $62.71B 758.67M USD | 26.85 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.8 0.92 USD |
+0.82
|
$36.99B 447.46M USD | $1.24M 14.95K USD | $75.16 0.91 USD | $77.74 0.94 USD | $36.99B 447.46M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
-0.67
|
$19.09B 230.9M USD | $26.47M 320.27K USD | $1.5 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.46 0.66 USD |
-1.3
|
$16.63B 201.24M USD | $674.83K 8.16K USD | $54.21 0.66 USD | $55.5 0.67 USD | $16.63B 201.24M USD | 19.10 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $68.03 0.82 USD |
+16.01
|
$16.4B 198.36M USD | $12.66M 153.12K USD | $58.91 0.71 USD | $70.35 0.85 USD | $16.4B 198.36M USD | 170.07 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.92 1.45 USD |
-0.79
|
$11.7B 141.51M USD | $386.41K 4.67K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.7B 141.51M USD | 14.71 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.37B 125.41M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.37B 125.41M USD | 158.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.11 0.18 USD |
+0.33
|
$8.41B 101.73M USD | $1.38M 16.71K USD | $15.06 0.18 USD | $15.67 0.19 USD | $8.41B 101.73M USD | 755.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.05 0.18 USD |
-1.38
|
$8.35B 100.98M USD | $2.58M 31.18K USD | $15.01 0.18 USD | $15.53 0.19 USD | $8.35B 100.98M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.65 0.21 USD |
+1.5
|
$5.81B 70.3M USD | $282.19K 3.41K USD | $17.39 0.21 USD | $18.19 0.22 USD | $5.81B 70.3M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
-0.77
|
$4.41B 53.36M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.41B 53.36M USD | 129.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.68 0.3 USD |
+0.69
|
$4.19B 50.65M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.19B 50.65M USD | 16.56 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.61 0.18 USD |
+0.27
|
$3.96B 47.93M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.96B 47.93M USD | 20.01 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-2.08
|
$1.46B 17.72M USD | $182.83K 2.21K USD | $8.87 0.11 USD | $9.28 0.11 USD | $1.46B 17.72M USD | 0 | -$1.6 -0.01 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,203 220.23 USD |
-6.72
|
$811.35B 9.82B USD | $152.93K 1.85K USD | $18,025 218.07 USD | $19,750 238.94 USD | $811.35B 9.82B USD | 199.98 | $91.02 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,786 106.3 USD |
+0.53
|
$764.16B 9.25B USD | $95.37K 1.15K USD | $8,666.5 104.85 USD | $8,810 106.59 USD | $764.16B 9.25B USD | 32.25 | $272.37 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,299.2 52.01 USD |
-0.6
|
$455.19B 5.51B USD | $52.55K 635.79 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.19B 5.51B USD | 35.97 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.28 | $126.22 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,606.3 43.63 USD |
+0.94
|
$169.36B 2.05B USD | $16.44K 198.95 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.36B 2.05B USD | 32.15 | $112.16 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,904 23.04 USD |
-0.68
|
$103.62B 1.25B USD | $39.85K 482.15 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.62B 1.25B USD | 70.91 | $26.85 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $588.9 7.12 USD |
-0.83
|
$88.36B 1.07B USD | $202.53K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.36B 1.07B USD | 48.07 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,386.9 28.88 USD |
+1.77
|
$73.92B 894.27M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $73.92B 894.27M USD | 19.80 | $120.54 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,353.8 16.38 USD |
-0.57
|
$72.77B 880.44M USD | $73.16K 885.05 USD | $1,349 16.32 USD | $1,384 16.74 USD | $72.77B 880.44M USD | 39.52 | $34.25 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,370.4 16.58 USD |
-1.13
|
$57.91B 700.55M USD | $95.69K 1.16K USD | $1,363.7 16.5 USD | $1,400 16.94 USD | $57.91B 700.55M USD | 37.87 | $36.18 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $445 5.38 USD |
-0.31
|
$52.54B 635.63M USD | $593.39K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.54B 635.63M USD | 25.12 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $596.9 7.22 USD |
-0.42
|
$52.15B 630.94M USD | $152.35K 1.84K USD | $588.8 7.12 USD | $607.8 7.35 USD | $52.15B 630.94M USD | 81.32 | $7.34 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $382.65 4.63 USD |
+3.59
|
$45.3B 548.03M USD | $191.41K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.3B 548.03M USD | 33.56 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,634.4 19.77 USD |
+0.87
|
$44.66B 540.26M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.66B 540.26M USD | 22.47 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $846.55 10.24 USD |
-4.28
|
$39.01B 471.93M USD | $828.81K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $39.01B 471.93M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.05 7.33 USD |
+1.01
|
$35.86B 433.88M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.86B 433.88M USD | 17.45 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,355.8 28.5 USD |
-1.51
|
$34.65B 419.17M USD | $15.05K 182.13 USD | $2,342.2 28.34 USD | $2,423.4 29.32 USD | $34.65B 419.17M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.5 14.85 USD |
-1.11
|
$32.31B 390.95M USD | $20.83K 251.98 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.31B 390.95M USD | 19.99 | $61.38 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $937.15 11.34 USD |
-0.31
|
$31.1B 376.29M USD | $68.88K 833.28 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.1B 376.29M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $688.55 8.33 USD |
-2.87
|
$28.74B 347.7M USD | $195.29K 2.36K USD | $683.3 8.27 USD | $714.75 8.65 USD | $28.74B 347.7M USD | 49.00 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $196.42 2.38 USD |
-1.07
|
$25B 302.52M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $25B 302.52M USD | 23.92 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,461.5 17.68 USD |
-0.93
|
$22.08B 267.11M USD | $10.58K 128.04 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.08B 267.11M USD | 39.52 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400.9 16.95 USD |
+0.45
|
$20.94B 253.37M USD | $7.4K 89.48 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.94B 253.37M USD | 16.55 | $84.61 1.02 USD | |
| Nelco Limited NELCO.NS | $908.2 10.99 USD |
+1.21
|
$20.72B 250.72M USD | $113.25K 1.37K USD | $897.15 10.85 USD | $929.9 11.25 USD | $20.72B 250.72M USD | 217.27 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,231.4 14.9 USD |
+0.6
|
$20.64B 249.68M USD | $325.91K 3.94K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.64B 249.68M USD | 41.15 | $29.92 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.55 4.45 USD |
+0.74
|
$19.86B 240.27M USD | $1.28M 15.5K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.86B 240.27M USD | 382.86 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $498.5 6.03 USD |
+2.95
|
$17.71B 214.28M USD | $425.09K 5.14K USD | $486.1 5.88 USD | $513.85 6.22 USD | $17.71B 214.28M USD | 16.97 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $461.15 5.58 USD |
-1.47
|
$17.21B 208.19M USD | $145.21K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.21B 208.19M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.5 12.43 USD |
-1.44
|
$15.95B 192.93M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.93M USD | 15.45 | $66.48 0.8 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.4 13.25 USD |
-0.48
|
$13.94B 168.64M USD | $17.88K 216.33 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.94B 168.64M USD | 19.23 | $56.96 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $193.85 2.35 USD |
-2.75
|
$13.69B 165.64M USD | $52.88K 639.77 USD | $192.06 2.32 USD | $201 2.43 USD | $13.69B 165.64M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.2 1.2 USD |
-0.95
|
$11.07B 133.9M USD | $142.46K 1.72K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.07B 133.9M USD | 22.29 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $191.84 2.32 USD |
-3.11
|
$10.83B 130.97M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.83B 130.97M USD | 22.02 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.8 8.38 USD |
+0.14
|
$9.78B 118.3M USD | $10.27K 124.24 USD | $691.8 8.37 USD | $701.55 8.49 USD | $9.78B 118.3M USD | 18.21 | $38.03 0.46 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $600.1 7.26 USD |
-1.16
|
$9.1B 110.06M USD | $6.44K 77.9 USD | $595 7.2 USD | $595 7.2 USD | $9.1B 110.06M USD | 64.94 | $9.24 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.07B 109.7M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.7M USD | 23.97 | $15.52 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $471.8 5.71 USD |
+19.58
|
$8.8B 106.46M USD | $1.3M 15.78K USD | $393.5 4.76 USD | $473.45 5.73 USD | $8.8B 106.46M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.7 2.91 USD |
-1.09
|
$7.7B 93.15M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.7B 93.15M USD | 26.80 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.87B 83.17M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.5 3.59 USD |
+0.73
|
$6.73B 81.38M USD | $33.2K 401.62 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.73B 81.38M USD | 25.12 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.55 2.2 USD |
+4.41
|
$5.66B 68.43M USD | $90.54K 1.1K USD | $171 2.07 USD | $182 2.2 USD | $5.66B 68.43M USD | 16.20 | $11.2 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.45 2.2 USD |
<0.01
|
$5.44B 65.86M USD | $37.35K 451.86 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.86M USD | 111.31 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.31B 64.27M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.31B 64.27M USD | 40.16 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.95M USD | $20.43K 247.12 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.95M USD | 8.99 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.62 0.25 USD |
-1.34
|
$4.28B 51.78M USD | $136.23K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.28B 51.78M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.91 1.28 USD |
+0.85
|
$4.2B 50.76M USD | $22.67K 274.22 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.76M USD | 15.87 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $82.78 1 USD |
-1.53
|
$4.06B 49.16M USD | $75.21K 909.87 USD | $82.2 0.99 USD | $84.7 1.02 USD | $4.06B 49.16M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.21 0.89 USD |
+4.83
|
$3.86B 46.75M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.86B 46.75M USD | 25.59 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.53 2.95 USD |
+0.37
|
$3.54B 42.77M USD | $16.03K 193.94 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.54B 42.77M USD | 107.75 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
-0.22
|
$3.43B 41.52M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.43B 41.52M USD | 18.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.59 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.89 1.01 USD |
+0.88
|
$2.58B 31.25M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.25M USD | 21.96 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.98 0.22 USD |
+0.17
|
$2.4B 29.08M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.4B 29.08M USD | 15.91 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $194.53 2.35 USD |
-2
|
$2.33B 28.24M USD | $1.58K 19.12 USD | $194.53 2.35 USD | $198.4 2.4 USD | $2.33B 28.24M USD | 89.23 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.68 1.18 USD |
-1.37
|
$2.28B 27.63M USD | $55.37K 669.84 USD | $96.9 1.17 USD | $101 1.22 USD | $2.28B 27.63M USD | 14.15 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.7 2.52 USD |
-1.78
|
$2.14B 25.88M USD | $12.1K 146.41 USD | $204.1 2.47 USD | $213.59 2.58 USD | $2.14B 25.88M USD | 17.39 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.33 0.44 USD |
-0.33
|
$1.79B 21.63M USD | $126.68K 1.53K USD | $36.03 0.44 USD | $36.95 0.45 USD | $1.79B 21.63M USD | 3633.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.4 0.61 USD |
-2
|
$1.73B 20.96M USD | $17.31K 209.45 USD | $50.4 0.61 USD | $50.4 0.61 USD | $1.73B 20.96M USD | 32.30 | $1.56 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}