Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Dịch vụ công nghệ thông tin (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,449.5 41.73 USD |
+1.41
|
$12.48T 150.99B USD | $1.87M 22.67K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.99B USD | 25.73 | $134.02 1.62 USD | |
| Infosys Limited INFY.NS | $1,489.9 18.03 USD |
+1.26
|
$6.17T 74.69B USD | $5.85M 70.76K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.17T 74.69B USD | 23.01 | $64.74 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,586.1 19.19 USD |
-0.04
|
$4.3T 51.98B USD | $2.23M 26.95K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.3T 51.98B USD | 24.74 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $242 2.93 USD |
-0.31
|
$2.53T 30.63B USD | $12.58M 152.23K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.53T 30.63B USD | 19.31 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.13 | $42.34 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$798.07B 9.66B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $798.07B 9.66B USD | 60.60 | $85.08 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,486.5 90.57 USD |
+3.25
|
$500.84B 6.06B USD | $813.31K 9.84K USD | $7,181.5 86.88 USD | $7,514 90.91 USD | $500.84B 6.06B USD | 62.57 | $119.64 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,539.4 30.72 USD |
+2.89
|
$482.67B 5.84B USD | $2.73M 33.04K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $482.67B 5.84B USD | 29.31 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$333.95B 4.04B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $333.95B 4.04B USD | 44.24 | $27.43 0.33 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.55B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.55B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,967.8 48 USD |
-1.93
|
$196.13B 2.37B USD | $407.63K 4.93K USD | $3,890 47.06 USD | $4,097.9 49.58 USD | $196.13B 2.37B USD | 42.63 | $93.06 1.13 USD | |
| Redington Limited REDINGTON.NS | $246.61 2.98 USD |
+0.54
|
$192.79B 2.33B USD | $5.55M 67.19K USD | $237.56 2.87 USD | $250.5 3.03 USD | $192.79B 2.33B USD | 15.23 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $701.55 8.49 USD |
-0.27
|
$159.33B 1.93B USD | $1.28M 15.51K USD | $682.75 8.26 USD | $715.75 8.66 USD | $159.33B 1.93B USD | 24.74 | $28.35 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $389.95 4.72 USD |
-1.39
|
$108.35B 1.31B USD | $2.57M 31.14K USD | $382.6 4.63 USD | $403.95 4.89 USD | $108.35B 1.31B USD | 19.07 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $339.8 4.11 USD |
-4.42
|
$94.39B 1.14B USD | $4.88M 59.02K USD | $335.25 4.06 USD | $361 4.37 USD | $94.39B 1.14B USD | 22.07 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $587.75 7.11 USD |
-2.04
|
$88.19B 1.07B USD | $234.13K 2.83K USD | $580 7.02 USD | $602 7.28 USD | $88.19B 1.07B USD | 39.65 | $14.82 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $194.69 2.36 USD |
-4.73
|
$10.98B 132.8M USD | $289.84K 3.51K USD | $192.37 2.33 USD | $205.9 2.49 USD | $10.98B 132.8M USD | 22.37 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.95 0.12 USD |
-1.39
|
$10.78B 130.39M USD | $4.36M 52.71K USD | $9.72 0.12 USD | $10.2 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
-2.2
|
$4.58B 55.43M USD | $2.6M 31.46K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.58B 55.43M USD | 268.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.86 0.29 USD |
-3.91
|
$4.05B 48.97M USD | $696.15K 8.42K USD | $23.5 0.28 USD | $24.95 0.3 USD | $4.05B 48.97M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.44 0.17 USD |
-2.96
|
$3.92B 47.37M USD | $343.32K 4.15K USD | $14.14 0.17 USD | $14.96 0.18 USD | $3.92B 47.37M USD | 16.59 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,257.8 51.51 USD |
-4.91
|
$450.81B 5.45B USD | $538.67K 6.52K USD | $4,164.9 50.39 USD | $4,347.9 52.6 USD | $450.81B 5.45B USD | 35.61 | $119.56 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $2,587.8 31.31 USD |
-2.53
|
$121.53B 1.47B USD | $23.72K 286.96 USD | $2,531 30.62 USD | $2,648.1 32.04 USD | $121.53B 1.47B USD | 24.24 | $106.73 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,162.6 26.16 USD |
-1.53
|
$66.95B 809.93M USD | $199.3K 2.41K USD | $2,093.8 25.33 USD | $2,225 26.92 USD | $66.95B 809.93M USD | 17.93 | $120.57 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $633.5 7.66 USD |
+3.19
|
$37.44B 453.01M USD | $199.43K 2.41K USD | $613.85 7.43 USD | $638.25 7.72 USD | $37.44B 453.01M USD | 17.03 | $37.19 0.45 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,365 16.51 USD |
+2.69
|
$37.33B 451.61M USD | $141.34K 1.71K USD | $1,313.7 15.89 USD | $1,375 16.64 USD | $37.33B 451.61M USD | 24.33 | $56.09 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315 3.81 USD |
-3.95
|
$37.29B 451.13M USD | $252.45K 3.05K USD | $311.3 3.77 USD | $329.4 3.99 USD | $37.29B 451.13M USD | 29.74 | $10.59 0.13 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $856.95 10.37 USD |
-2.65
|
$28.35B 343.03M USD | $37.95K 459.11 USD | $840.35 10.17 USD | $882.9 10.68 USD | $28.35B 343.03M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,700 20.57 USD |
+4.49
|
$25.68B 310.69M USD | $27.63K 334.28 USD | $1,552.1 18.78 USD | $1,714.2 20.74 USD | $25.68B 310.69M USD | 46.03 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+1.07
|
$20.64B 249.73M USD | $14.99K 181.32 USD | $1,372 16.6 USD | $1,395 16.88 USD | $20.64B 249.73M USD | 21.23 | $65.13 0.79 USD | |
| Saksoft Limited SAKSOFT.NS | $161 1.95 USD |
-2.4
|
$20.47B 247.61M USD | $170.12K 2.06K USD | $156.2 1.89 USD | $165.99 2.01 USD | $20.47B 247.61M USD | 20.93 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,158.1 14.01 USD |
-0.57
|
$14.81B 179.21M USD | $23.35K 282.46 USD | $1,155 13.97 USD | $1,185 14.34 USD | $14.81B 179.21M USD | 21.69 | $53.39 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $875.45 10.59 USD |
-3.06
|
$13.61B 164.7M USD | $9.91K 119.87 USD | $855.1 10.35 USD | $911.7 11.03 USD | $13.61B 164.7M USD | 14.31 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $177.64 2.15 USD |
-5.44
|
$10.44B 126.27M USD | $35.14K 425.1 USD | $175.81 2.13 USD | $192 2.32 USD | $10.44B 126.27M USD | 0 | -$5.99 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.31 1.08 USD |
-3.16
|
$9.97B 120.67M USD | $122.52K 1.48K USD | $88.64 1.07 USD | $93.13 1.13 USD | $9.97B 120.67M USD | 21.01 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.89 2.81 USD |
+6.82
|
$7.41B 89.63M USD | $1.27M 15.37K USD | $224 2.71 USD | $244.9 2.96 USD | $7.41B 89.63M USD | 26.32 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $261.2 3.16 USD |
-3.97
|
$5.94B 71.81M USD | $38.45K 465.12 USD | $255.3 3.09 USD | $270.65 3.27 USD | $5.94B 71.81M USD | 25.68 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.63 1.88 USD |
+4.05
|
$4.84B 58.61M USD | $41.43K 501.28 USD | $148 1.79 USD | $157.04 1.9 USD | $4.84B 58.61M USD | 14.34 | $10.85 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.65 0.24 USD |
-2.03
|
$4.09B 49.51M USD | $72.86K 881.42 USD | $19.02 0.23 USD | $20.56 0.25 USD | $4.09B 49.51M USD | 22.84 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $28.63 0.35 USD |
-0.28
|
$3.59B 43.42M USD | $78.5K 949.68 USD | $28.5 0.34 USD | $29.35 0.36 USD | $3.59B 43.42M USD | 13.56 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $83.85 1.01 USD |
+1
|
$3.32B 40.19M USD | $5.59K 67.63 USD | $81.82 0.99 USD | $84.88 1.03 USD | $3.32B 40.19M USD | 14.60 | $5.74 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.79 0.3 USD |
-2.56
|
$3.31B 40.1M USD | $168.78K 2.04K USD | $23.25 0.28 USD | $25.97 0.31 USD | $3.31B 40.1M USD | 22.74 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $225.2 2.72 USD |
+2
|
$2.82B 34.09M USD | $26.04K 315.06 USD | $216.37 2.62 USD | $225.2 2.72 USD | $2.82B 34.09M USD | 35.18 | $6.4 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $78.8 0.95 USD |
-3.66
|
$2.43B 29.35M USD | $49.24K 595.73 USD | $78.01 0.94 USD | $82 0.99 USD | $2.43B 29.35M USD | 8.59 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.33 0.8 USD |
-0.91
|
$2.29B 27.76M USD | $60.22K 728.59 USD | $65.98 0.8 USD | $68.49 0.83 USD | $2.29B 27.76M USD | 36.64 | $1.81 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.99 0.83 USD |
0
|
$1.78B 21.56M USD | $16.71K 202.13 USD | $67.61 0.82 USD | $68.99 0.83 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $109.91 1.33 USD |
-0.29
|
$1.62B 19.57M USD | $38.3K 463.39 USD | $105 1.27 USD | $116.65 1.41 USD | $1.62B 19.57M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $45.4 0.55 USD |
+0.95
|
$1.18B 14.3M USD | $2.42M 29.28K USD | $44.9 0.54 USD | $52.69 0.64 USD | $1.18B 14.3M USD | 13.12 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.03 0.05 USD |
+1.77
|
$845.52M 10.23M USD | $166.16K 2.01K USD | $3.85 0.05 USD | $4.15 0.05 USD | $845.52M 10.23M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.33 0.51 USD |
-2.01
|
$825.26M 9.98M USD | $155 1.88 USD | $42.33 0.51 USD | $42.75 0.52 USD | $825.26M 9.98M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.49 0.15 USD |
-2.1
|
$676.67M 8.19M USD | $26.7K 323.05 USD | $12.3 0.15 USD | $13.18 0.16 USD | $676.67M 8.19M USD | 15.04 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $50.51 0.61 USD |
-3.59
|
$637.26M 7.71M USD | $6.23K 75.37 USD | $50.32 0.61 USD | $53.4 0.65 USD | $637.26M 7.71M USD | 17.18 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.2 0.61 USD |
-2.01
|
$623.06M 7.54M USD | $1.11K 13.45 USD | $50.2 0.61 USD | $50.2 0.61 USD | $623.06M 7.54M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.51 0.03 USD |
-2.71
|
$416.39M 5.04M USD | $197.25K 2.39K USD | $2.45 0.03 USD | $2.7 0.03 USD | $416.39M 5.04M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.71M 528.78K USD | $2.02K 24.43 USD | $1.46 0.02 USD | $1.61 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}