Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (60)
NSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (51)
- NSE (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Dịch vụ công nghệ thông tin (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$13.87T 167.83B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $13.87T 167.83B USD | 30.42 | $126 1.52 USD | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $7.54M 91.25K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.98T 72.35B USD | 22.74 | $63.51 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,333.2 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $2.49M 30.07K USD | $1,330.2 16.09 USD | $1,351 16.34 USD | $3.61T 43.68B USD | 23.04 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $461 5.58 USD |
-0.74
|
$2.41T 29.13B USD | $3.44M 41.6K USD | $460.05 5.57 USD | $464.4 5.62 USD | $2.41T 29.13B USD | 21.53 | $21.41 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.4 15.79 USD |
-0.19
|
$1.28T 15.44B USD | $1.92M 23.28K USD | $1,297.8 15.7 USD | $1,320 15.97 USD | $1.28T 15.44B USD | 49.16 | $26.55 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,540.15 42.83 USD |
+0.33
|
$538.08B 6.51B USD | $330.36K 4K USD | $3,512.8 42.5 USD | $3,559.75 43.07 USD | $538.08B 6.51B USD | 49.91 | $70.92 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,311.6 27.97 USD |
-2.5
|
$436.97B 5.29B USD | $472.78K 5.72K USD | $2,305.5 27.89 USD | $2,389.3 28.91 USD | $436.97B 5.29B USD | 28.25 | $81.8 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,517.2 18.36 USD |
-0.8
|
$411.95B 4.98B USD | $464.19K 5.62K USD | $1,508 18.24 USD | $1,539.95 18.63 USD | $411.95B 4.98B USD | 69.85 | $21.72 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,712.6 57.01 USD |
+0.68
|
$291.34B 3.52B USD | $689.52K 8.34K USD | $4,660.55 56.38 USD | $4,747 57.43 USD | $291.34B 3.52B USD | 36.34 | $129.66 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $610.7 7.39 USD |
-0.78
|
$168.63B 2.04B USD | $1.09M 13.22K USD | $609 7.37 USD | $619 7.49 USD | $168.63B 2.04B USD | 27.48 | $22.22 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.2 2.56 USD |
-1.03
|
$165.11B 2B USD | $3.23M 39.06K USD | $206.6 2.5 USD | $213.25 2.58 USD | $165.11B 2B USD | 13.74 | $15.37 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $1.27M 15.38K USD | $528.95 6.4 USD | $538 6.51 USD | $148.55B 1.8B USD | 48.12 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $616.5 7.46 USD |
-3.69
|
$139.8B 1.69B USD | $1.12M 13.49K USD | $612.5 7.41 USD | $637.55 7.71 USD | $139.8B 1.69B USD | 21.16 | $29.13 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $198.4 2.4 USD |
-0.43
|
$136.61B 1.65B USD | $1.05M 12.71K USD | $197.1 2.38 USD | $202.4 2.45 USD | $136.61B 1.65B USD | 27.06 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819.5 9.91 USD |
+0.53
|
$122.4B 1.48B USD | $229.5K 2.78K USD | $813.05 9.84 USD | $824.9 9.98 USD | $122.4B 1.48B USD | 49.04 | $16.71 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $4.88M 59.01K USD | $24.8 0.3 USD | $25.3 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.8 1.44 USD |
-2.34
|
$13.27B 160.51M USD | $785.65K 9.51K USD | $117.85 1.43 USD | $124 1.5 USD | $13.27B 160.51M USD | 107.02 | $1.11 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $141.3 1.71 USD |
+0.14
|
$7.81B 94.53M USD | $184.94K 2.24K USD | $140.05 1.69 USD | $144 1.74 USD | $7.81B 94.53M USD | 19.30 | $7.32 0.09 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.4 0.48 USD |
+0.51
|
$6.65B 80.5M USD | $567.56K 6.87K USD | $39.2 0.47 USD | $39.8 0.48 USD | $6.65B 80.5M USD | 0 | -$13.43 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $5.35M 64.7K USD | $3.8 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-0.78
|
$2.52B 30.45M USD | $93.59K 1.13K USD | $18.9 0.23 USD | $19.4 0.23 USD | $2.52B 30.45M USD | 28.78 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,454.5 53.89 USD |
-1.18
|
$471.1B 5.7B USD | $204.41K 2.47K USD | $4,447.6 53.81 USD | $4,547.9 55.02 USD | $471.1B 5.7B USD | 36.19 | $123.06 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,313.7 40.09 USD |
+0.86
|
$163.01B 1.97B USD | $199.87K 2.42K USD | $3,274.15 39.61 USD | $3,354.3 40.58 USD | $163.01B 1.97B USD | 46.26 | $71.63 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,278.8 27.57 USD |
-5.13
|
$109.9B 1.33B USD | $441.66K 5.34K USD | $2,252 27.25 USD | $2,349.9 28.43 USD | $109.9B 1.33B USD | 21.81 | $104.48 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,475.25 29.95 USD |
-0.08
|
$76.5B 925.58M USD | $24.62K 297.89 USD | $2,456.15 29.72 USD | $2,497 30.21 USD | $76.5B 925.58M USD | 25.42 | $97.36 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $480.7 5.82 USD |
+9.82
|
$57.99B 701.61M USD | $644.35K 7.8K USD | $437.7 5.3 USD | $497.9 6.02 USD | $57.99B 701.61M USD | 40.53 | $11.86 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,325.5 16.04 USD |
+1.92
|
$36.2B 437.91M USD | $224.99K 2.72K USD | $1,301 15.74 USD | $1,337 16.18 USD | $36.2B 437.91M USD | 21.91 | $60.47 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $570.9 6.91 USD |
+1.82
|
$33.77B 408.59M USD | $89.38K 1.08K USD | $561 6.79 USD | $574.9 6.96 USD | $33.77B 408.59M USD | 16.99 | $33.59 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $276.25 3.34 USD |
+1.51
|
$27.83B 336.66M USD | $244.66K 2.96K USD | $270.9 3.28 USD | $287 3.47 USD | $27.83B 336.66M USD | 30.12 | $9.17 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,674.35 20.26 USD |
-0.98
|
$25.04B 302.98M USD | $7.04K 85.16 USD | $1,669.95 20.2 USD | $1,700 20.57 USD | $25.04B 302.98M USD | 26.40 | $63.41 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,545 18.69 USD |
-0.58
|
$23.3B 281.84M USD | $11.85K 143.34 USD | $1,532.05 18.54 USD | $1,589 19.22 USD | $23.3B 281.84M USD | 29.94 | $51.59 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $698.4 8.45 USD |
+1.45
|
$23.11B 279.6M USD | $57.29K 693.16 USD | $687.5 8.32 USD | $706 8.54 USD | $23.11B 279.6M USD | 0 | -$23.75 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,320.65 15.98 USD |
-1.29
|
$20.5B 247.97M USD | $17K 205.66 USD | $1,316.9 15.93 USD | $1,346.35 16.29 USD | $20.5B 247.97M USD | 19.74 | $66.9 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,234.75 14.94 USD |
-1.07
|
$15.7B 189.91M USD | $27.36K 331 USD | $1,220.1 14.76 USD | $1,275 15.43 USD | $15.7B 189.91M USD | 30.07 | $41.06 0.5 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $440.3 5.33 USD |
-2.9
|
$9.92B 120.07M USD | $315.89K 3.82K USD | $435.5 5.27 USD | $468.4 5.67 USD | $9.92B 120.07M USD | 29.15 | $15.1 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $153.95 1.86 USD |
+1.75
|
$9.79B 118.49M USD | $54.44K 658.65 USD | $151 1.83 USD | $156.4 1.89 USD | $9.79B 118.49M USD | 0 | -$14.16 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $325.2 3.93 USD |
-0.85
|
$8.24B 99.74M USD | $134.71K 1.63K USD | $323.95 3.92 USD | $343.3 4.15 USD | $8.24B 99.74M USD | 31.57 | $10.3 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.05 0.35 USD |
+5.83
|
$6.75B 81.7M USD | $190.17K 2.3K USD | $27.7 0.34 USD | $29.5 0.36 USD | $6.75B 81.7M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $238.5 2.89 USD |
-1.99
|
$6.13B 74.18M USD | $57.52K 695.87 USD | $238.5 2.89 USD | $238.5 2.89 USD | $6.13B 74.18M USD | 33.21 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $18.65 0.23 USD |
+1.63
|
$5.08B 61.42M USD | $284.02K 3.44K USD | $17.65 0.21 USD | $18.8 0.23 USD | $5.08B 61.42M USD | 14.45 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.75 1.85 USD |
+2.35
|
$4.77B 57.7M USD | $52.57K 635.95 USD | $149.55 1.81 USD | $153.75 1.86 USD | $4.77B 57.7M USD | 19.70 | $7.75 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $123.7 1.5 USD |
-1.36
|
$4.28B 51.75M USD | $33.71K 407.77 USD | $122.3 1.48 USD | $130 1.57 USD | $4.28B 51.75M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.3 1.37 USD |
+0.44
|
$3.49B 42.24M USD | $78.59K 950.84 USD | $112.8 1.36 USD | $114.6 1.39 USD | $3.49B 42.24M USD | 10.87 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.05 0.3 USD |
-1.96
|
$3.13B 37.89M USD | $126.97K 1.54K USD | $24.6 0.3 USD | $26.1 0.32 USD | $3.13B 37.89M USD | 29.12 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
-0.51
|
$2.79B 33.73M USD | $39.55K 478.54 USD | $106 1.28 USD | $109.5 1.32 USD | $2.79B 33.73M USD | 0 | -$0.07 -0.0008 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.3 1.75 USD |
+0.03
|
$2.11B 25.54M USD | $9.22K 111.56 USD | $142.6 1.73 USD | $147.85 1.79 USD | $2.11B 25.54M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.95 1.04 USD |
-2
|
$1.66B 20.03M USD | $19K 229.87 USD | $85.95 1.04 USD | $87 1.05 USD | $1.66B 20.03M USD | 103.55 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $120.25 1.45 USD |
+1.56
|
$1.48B 17.92M USD | $15.96K 193.03 USD | $117.5 1.42 USD | $123.5 1.49 USD | $1.48B 17.92M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.75 0.07 USD |
+0.88
|
$1.19B 14.46M USD | $212.14K 2.57K USD | $5.7 0.07 USD | $5.8 0.07 USD | $1.19B 14.46M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.9 0.24 USD |
-4.78
|
$1.08B 13.04M USD | $85.03K 1.03K USD | $20.05 0.24 USD | $21.5 0.26 USD | $1.08B 13.04M USD | 0 | -$0.45 -0.005 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $63.5 0.77 USD |
+4.96
|
$799.78M 9.68M USD | $29.26K 354.02 USD | $60.2 0.73 USD | $63.5 0.77 USD | $799.78M 9.68M USD | 31.43 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $51.1 0.62 USD |
-0.68
|
$642.21M 7.77M USD | $12.32K 149.09 USD | $50.4 0.61 USD | $53.65 0.65 USD | $642.21M 7.77M USD | 12.22 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.35 0.03 USD |
0
|
$63.01M 762.35K USD | $25.44K 307.72 USD | $2.25 0.03 USD | $2.35 0.03 USD | $63.01M 762.35K USD | 0 | -$0.02 -0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}