Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.58 2.5 USD |
+1.66
|
$541.52B 69.24B USD | $21.19M 2.71M USD | $19.2 2.45 USD | $19.7 2.52 USD | $541.52B 69.24B USD | 13.41 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.07 0.9 USD |
+0.43
|
$180.84B 23.12B USD | $10.62M 1.36M USD | $6.98 0.89 USD | $7.13 0.91 USD | $180.84B 23.12B USD | 9.06 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.16 2.19 USD |
+1.42
|
$159.39B 20.38B USD | $17.47M 2.23M USD | $16.88 2.16 USD | $17.28 2.21 USD | $159.39B 20.38B USD | 6.65 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $27.05 3.46 USD |
+2.85
|
$150.45B 19.24B USD | $6.21M 794.02K USD | $26.05 3.33 USD | $27.1 3.47 USD | $150.45B 19.24B USD | 38.64 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+0.26
|
$128.77B 16.47B USD | $68K 8.69K USD | $3.81 0.49 USD | $3.92 0.5 USD | $128.77B 16.47B USD | 9.33 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.72 2.52 USD |
+0.51
|
$122.19B 15.62B USD | $3.02M 386.36K USD | $19.62 2.51 USD | $19.92 2.55 USD | $122.19B 15.62B USD | 11.87 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.25 0.67 USD |
-0.94
|
$120B 15.34B USD | $36.57M 4.68M USD | $5.18 0.66 USD | $5.32 0.68 USD | $120B 15.34B USD | 6.03 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.3 2.6 USD |
+0.74
|
$71.91B 9.19B USD | $6.01M 769.02K USD | $19.96 2.55 USD | $20.45 2.61 USD | $71.91B 9.19B USD | 53.42 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.92 1.78 USD |
+0.72
|
$69.41B 8.87B USD | $3.15M 402.47K USD | $13.84 1.77 USD | $14 1.79 USD | $69.41B 8.87B USD | 6.13 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $22.4 2.86 USD |
+1.59
|
$67.64B 8.65B USD | $6.31M 807.18K USD | $22.05 2.82 USD | $22.75 2.91 USD | $67.64B 8.65B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.33 0.43 USD |
-1.19
|
$40.43B 5.17B USD | $30.12M 3.85M USD | $3.31 0.42 USD | $3.39 0.43 USD | $40.43B 5.17B USD | 27.75 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.15 3.86 USD |
+0.84
|
$32.68B 4.18B USD | $1.42M 181.06K USD | $29.5 3.77 USD | $30.7 3.93 USD | $32.68B 4.18B USD | 41.87 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.37 0.94 USD |
+0.82
|
$32.11B 4.11B USD | $4.14M 529.47K USD | $7.31 0.93 USD | $7.47 0.96 USD | $32.11B 4.11B USD | 9.32 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.74 0.48 USD |
+1.08
|
$28.4B 3.63B USD | $7.92M 1.01M USD | $3.68 0.47 USD | $3.74 0.48 USD | $28.4B 3.63B USD | 12.06 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.12 0.91 USD |
+0.99
|
$27.78B 3.55B USD | $5.95M 760.93K USD | $6.97 0.89 USD | $7.12 0.91 USD | $27.78B 3.55B USD | 8.79 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.45 8.88 USD |
-1.49
|
$27.53B 3.52B USD | $752.7K 96.24K USD | $68.75 8.79 USD | $70.5 9.01 USD | $27.53B 3.52B USD | 20.13 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $2.04 0.26 USD |
0
|
$26.52B 3.39B USD | $11.54M 1.48M USD | $1.98 0.25 USD | $2.04 0.26 USD | $26.52B 3.39B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
0
|
$22.27B 2.85B USD | $4.68M 597.89K USD | $1.57 0.2 USD | $1.61 0.21 USD | $22.27B 2.85B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.18 0.92 USD |
+0.42
|
$18B 2.3B USD | $2.07M 265.19K USD | $7.12 0.91 USD | $7.2 0.92 USD | $18B 2.3B USD | 7.17 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.59 1.23 USD |
-0.21
|
$16.62B 2.12B USD | $10.71M 1.37M USD | $9.55 1.22 USD | $9.98 1.28 USD | $16.62B 2.12B USD | 19.17 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.53B 1.99B USD | $10.16M 1.3M USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.53B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
+1.57
|
$15.2B 1.94B USD | $4.35M 556.69K USD | $3.19 0.41 USD | $3.25 0.42 USD | $15.2B 1.94B USD | 14.72 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $3.66M 468.23K USD | $2.66 0.34 USD | $2.7 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10 1.28 USD |
0
|
$12.87B 1.65B USD | $4.64M 593.28K USD | $9.78 1.25 USD | $10.18 1.3 USD | $12.87B 1.65B USD | 16.12 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $1.59M 203.56K USD | $0.89 0.11 USD | $0.9 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+1.23
|
$11.52B 1.47B USD | $5.87M 750.07K USD | $1.63 0.21 USD | $1.65 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+0.4
|
$10.66B 1.36B USD | $7.32M 935.95K USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.66B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.31 1.06 USD |
+0.72
|
$10.47B 1.34B USD | $282.5K 36.12K USD | $8.02 1.03 USD | $8.39 1.07 USD | $10.47B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.37 0.3 USD |
-1.66
|
$10.42B 1.33B USD | $7.9M 1.01M USD | $2.35 0.3 USD | $2.45 0.31 USD | $10.42B 1.33B USD | 47.39 | $0.05 0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.28 0.29 USD |
+1.79
|
$9.79B 1.25B USD | $5.28M 675.63K USD | $2.26 0.29 USD | $2.3 0.29 USD | $9.79B 1.25B USD | 7.35 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+2.03
|
$9.72B 1.24B USD | $2.62M 335.38K USD | $2.97 0.38 USD | $3.03 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.02 0.26 USD |
+1
|
$9.31B 1.19B USD | $1.65M 210.46K USD | $1.99 0.25 USD | $2.03 0.26 USD | $9.31B 1.19B USD | 8.08 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-2.26
|
$9.13B 1.17B USD | $40.68M 5.2M USD | $1.28 0.16 USD | $1.32 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
+4.84
|
$8.76B 1.12B USD | $39.92M 5.1M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.4 0.18 USD |
+1.45
|
$7.65B 977.83M USD | $12.9M 1.65M USD | $1.37 0.18 USD | $1.41 0.18 USD | $7.65B 977.83M USD | 10.76 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
+0.73
|
$7.07B 903.37M USD | $1.14M 146.03K USD | $5.43 0.69 USD | $5.53 0.71 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.08 0.78 USD |
-1.3
|
$6.28B 803.42M USD | $1.1M 141.03K USD | $6.02 0.77 USD | $6.16 0.79 USD | $6.28B 803.42M USD | 3.55 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.64 0.59 USD |
-0.22
|
$5.75B 735M USD | $6.34M 811.03K USD | $4.61 0.59 USD | $4.73 0.6 USD | $5.75B 735M USD | 22.09 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
+1.51
|
$5.5B 703.82M USD | $2.66M 340.37K USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.19 0.15 USD |
0
|
$4.43B 566.41M USD | $2.1M 268K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.43B 566.41M USD | 29.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.66 0.08 USD |
-1.49
|
$4.2B 536.51M USD | $1.39M 178.11K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.2B 536.51M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.07 0.26 USD |
-1.43
|
$4.06B 518.76M USD | $1.51M 193.07K USD | $2.05 0.26 USD | $2.15 0.27 USD | $4.06B 518.76M USD | 20.69 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+0.12
|
$3.4B 435.12M USD | $16K 2.05K USD | $8.09 1.03 USD | $8.15 1.04 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
0
|
$3.22B 411.93M USD | $2.92M 373.49K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.78 0.48 USD |
+0.53
|
$3.12B 398.74M USD | $114K 14.58K USD | $3.77 0.48 USD | $3.78 0.48 USD | $3.12B 398.74M USD | 6.40 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.64
|
$2.3B 294.43M USD | $81.75M 10.45M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9899 0.13 USD |
0
|
$2.19B 279.75M USD | $470K 60.1K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.19B 279.75M USD | 11.00 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $301K 38.49K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-2.26
|
$2B 256.12M USD | $346K 44.24K USD | $1.73 0.22 USD | $1.78 0.23 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.27 0.29 USD |
+5.09
|
$1.89B 241.85M USD | $3.38M 432.43K USD | $2.16 0.28 USD | $2.28 0.29 USD | $1.89B 241.85M USD | 7.09 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.71 0.22 USD |
+2.4
|
$1.85B 236.14M USD | $12K 1.53K USD | $1.68 0.21 USD | $1.71 0.22 USD | $1.85B 236.14M USD | 85.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
0
|
$1.84B 235.61M USD | $28K 3.58K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.63 0.34 USD |
-3.31
|
$1.45B 185.63M USD | $178K 22.76K USD | $2.63 0.34 USD | $2.69 0.34 USD | $1.45B 185.63M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
-1.92
|
$1.44B 184.74M USD | $404K 51.66K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1199 0.02 USD |
-2.38
|
$1.4B 179.29M USD | $2.89M 369.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 179.29M USD | 4.10 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.84 0.49 USD |
+0.26
|
$1.38B 176.76M USD | $210K 26.85K USD | $3.82 0.49 USD | $3.9 0.5 USD | $1.38B 176.76M USD | 10.10 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,364 1.03 USD |
-0.37
|
$216.46B 163.39M USD | $4.07M 3.07K USD | $1,348 1.02 USD | $1,386 1.05 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $515K 65.85K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4799 0.06 USD |
0
|
$1.13B 144.23M USD | $3.52M 450.08K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.13B 144.23M USD | 24.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
0
|
$1.01B 129.16M USD | $2.84M 362.62K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.01B 129.16M USD | 14.37 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4199 0.05 USD |
-2.33
|
$983.69M 125.78M USD | $41.39M 5.29M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $983.69M 125.78M USD | 42.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0066 USD |
+8.33
|
$943.88M 120.69M USD | $118.72M 15.18M USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $943.88M 120.69M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+4.55
|
$920M 117.63M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
-1.96
|
$894.78M 114.41M USD | $2.15M 275.42K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.59 0.2 USD |
+1.92
|
$887.95M 113.54M USD | $296K 37.85K USD | $1.56 0.2 USD | $1.6 0.2 USD | $887.95M 113.54M USD | 9.35 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $102K 13.04K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $350K 44.75K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-5
|
$837.41M 107.07M USD | $15.35M 1.96M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
+1.18
|
$834.5M 106.7M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $834.5M 106.7M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
+1.56
|
$830.67M 106.21M USD | $1.48M 189.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.51 0.19 USD |
+1.34
|
$803.32M 102.71M USD | $564K 72.11K USD | $1.47 0.19 USD | $1.51 0.19 USD | $803.32M 102.71M USD | 6.29 | $0.24 0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+3.85
|
$735.15M 94M USD | $1.78M 227.08K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.2999 0.04 USD |
-3.23
|
$647.4M 82.78M USD | $680K 86.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
-5.8
|
$611.6M 78.2M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.33 0.17 USD | $611.6M 78.2M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.07 0.14 USD |
+1.9
|
$572.9M 73.25M USD | $3.41M 436.43K USD | $1.02 0.13 USD | $1.12 0.14 USD | $572.9M 73.25M USD | 0 | -$0.71 -0.09 USD | |
| DRAGON MINING 1712.HK | $3.5 0.45 USD |
-3.31
|
$553.34M 70.75M USD | $1.56M 199.47K USD | $3.4 0.43 USD | $3.61 0.46 USD | $553.34M 70.75M USD | 8.53 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
+1.03
|
$552.08M 70.59M USD | $144K 18.41K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.6
|
$541.71M 69.26M USD | $3.95M 504.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-3.17
|
$513.69M 65.68M USD | $218K 27.87K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8399 0.11 USD |
+9.09
|
$422.06M 53.97M USD | $190K 24.29K USD | $0.78 0.1 USD | $0.8499 0.11 USD | $422.06M 53.97M USD | 21.00 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
-6.1
|
$385M 49.23M USD | $850K 108.68K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $385M 49.23M USD | 0 | -$0.09 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-12.24
|
$375.9M 48.06M USD | $19.23M 2.46M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $38K 4.86K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $474.63K 60.69K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+39.47
|
$226.25M 28.93M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $226.25M 28.93M USD | 4.81 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $1.22M 155.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-6.25
|
$216M 27.62M USD | $144K 18.41K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-1.4
|
$214.36M 27.41M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $214.36M 27.41M USD | 0.92 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $760K 97.18K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+3.28
|
$189M 24.17M USD | $114K 14.58K USD | $0.28 0.04 USD | $0.33 0.04 USD | $189M 24.17M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-3.02
|
$181.22M 23.17M USD | $17.46M 2.23M USD | $0.19 0.02 USD | $0.2 0.03 USD | $181.22M 23.17M USD | 0 | -$0.57 -0.07 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+5
|
$166.86M 21.33M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $166.86M 21.33M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-1.32
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $472K 60.35K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-5.8
|
$146.19M 18.69M USD | $31K 3.96K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}