Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $18.8 2.4 USD |
-2.19
|
$59.23B 7.57B USD | $3.52M 450.16K USD | $18.78 2.4 USD | $19.44 2.49 USD | $59.23B 7.57B USD | 0 | -$1.09 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-0.15
|
$16.17B 2.07B USD | $2.73M 348.72K USD | $6.43 0.82 USD | $6.58 0.84 USD | $16.17B 2.07B USD | 6.64 | $0.97 0.12 USD | |
| DONGYUE GROUP 0189.HK | $8.98 1.15 USD |
+2.86
|
$15.56B 1.99B USD | $7.7M 984.45K USD | $8.72 1.11 USD | $9.01 1.15 USD | $15.56B 1.99B USD | 18.32 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+1.2
|
$11.02B 1.41B USD | $12.02M 1.54M USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.02B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
-1.28
|
$7.46B 954M USD | $3.12M 398.55K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.46B 954M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.61 0.59 USD |
-2.95
|
$5.81B 742.7M USD | $12.5K 1.6K USD | $4.61 0.59 USD | $4.74 0.61 USD | $5.81B 742.7M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.75 0.48 USD |
+3.31
|
$4.65B 594.02M USD | $17.14M 2.19M USD | $3.63 0.46 USD | $4.42 0.57 USD | $4.65B 594.02M USD | 18.75 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $156K 19.95K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.25 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.84 0.24 USD |
+5.14
|
$2.13B 272.41M USD | $931K 119.04K USD | $1.79 0.23 USD | $1.85 0.24 USD | $2.13B 272.41M USD | 3.75 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+4.52
|
$1.75B 223.71M USD | $116K 14.83K USD | $1.51 0.19 USD | $1.63 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.97 0.25 USD |
+1.03
|
$1.64B 209.89M USD | $1.35M 172.87K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.64B 209.89M USD | 6.15 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
+0.66
|
$1.44B 184.5M USD | $476K 60.86K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.44B 184.5M USD | 152.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $285K 36.44K USD | $3.88 0.5 USD | $3.97 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.53 0.2 USD |
+1.32
|
$854.44M 109.25M USD | $216K 27.62K USD | $1.51 0.19 USD | $1.53 0.2 USD | $854.44M 109.25M USD | 9.00 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
+1.52
|
$650.52M 83.18M USD | $204.5K 26.15K USD | $0.65 0.08 USD | $0.67 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
0
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
0
|
$381.07M 48.72M USD | $502K 64.19K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.01
|
$240M 30.69M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $240M 30.69M USD | 16.66 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$150.96M 19.3M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0072 USD |
-22.97
|
$60.73M 7.77M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $60.73M 7.77M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$57.6M 7.36M USD | $404.8K 51.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
0
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $110,800 83.64 USD |
+2.31
|
$16.96T 12.8B USD | $41.64K 31.43 USD | $109,100 82.35 USD | $111,800 84.39 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $224,500 169.46 USD |
+0.67
|
$16.69T 12.59B USD | $201.39K 152.02 USD | $222,500 167.95 USD | $229,000 172.86 USD | $16.69T 12.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,450 19.97 USD |
+13.76
|
$5.29T 3.99B USD | $519.77K 392.34 USD | $23,550 17.78 USD | $28,750 21.7 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,800 22.49 USD |
+9.96
|
$5.11T 3.86B USD | $10.81M 8.16K USD | $28,200 21.29 USD | $30,850 23.29 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,400 78.8 USD |
+1.75
|
$3.56T 2.68B USD | $222.23K 167.75 USD | $103,200 77.9 USD | $106,650 80.5 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,000 89.83 USD |
+1.54
|
$2.9T 2.19B USD | $60.71K 45.82 USD | $117,600 88.77 USD | $120,000 90.58 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,400 41.06 USD |
+1.3
|
$2.89T 2.18B USD | $5.83K 4.4 USD | $53,700 40.53 USD | $54,400 41.06 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $63,700 48.08 USD |
+1.43
|
$2.69T 2.03B USD | $92.89K 70.12 USD | $62,900 47.48 USD | $64,800 48.91 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,400 90.88 USD |
+1.18
|
$1.36T 1.03B USD | $40.85K 30.83 USD | $119,500 90.2 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,750 14.91 USD |
-1.74
|
$972.05B 733.74M USD | $697.58K 526.56 USD | $19,680 14.86 USD | $20,550 15.51 USD | $972.05B 733.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,320 14.58 USD |
+0.68
|
$888.58B 670.74M USD | $4.01K 3.02 USD | $19,190 14.49 USD | $19,350 14.61 USD | $888.58B 670.74M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,300 22.87 USD |
+0.5
|
$887B 669.54M USD | $56.4K 42.57 USD | $30,150 22.76 USD | $30,600 23.1 USD | $887B 669.54M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,900 143.34 USD |
+0.26
|
$883.88B 667.18M USD | $1.34K 1.01 USD | $188,700 142.44 USD | $191,200 144.32 USD | $883.88B 667.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,200 25.82 USD |
+1.18
|
$871.07B 657.52M USD | $35.42K 26.73 USD | $33,900 25.59 USD | $34,600 26.12 USD | $871.07B 657.52M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $40,500 30.57 USD |
+7.28
|
$757.29B 571.63M USD | $111.02K 83.8 USD | $38,150 28.8 USD | $40,700 30.72 USD | $757.29B 571.63M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,500 115.11 USD |
-0.59
|
$741.62B 559.81M USD | $1.34K 1.01 USD | $151,500 114.36 USD | $153,200 115.64 USD | $741.62B 559.81M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,500 15.47 USD |
+3.64
|
$731.56B 552.21M USD | $7.15K 5.4 USD | $19,790 14.94 USD | $20,700 15.63 USD | $731.56B 552.21M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,200 12.23 USD |
+0.93
|
$621.61B 469.21M USD | $32.53K 24.55 USD | $16,100 12.15 USD | $16,200 12.23 USD | $621.61B 469.21M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $730,000 551.03 USD |
+0.97
|
$614.39B 463.76M USD | $966 0.73 USD | $720,000 543.48 USD | $747,000 563.86 USD | $614.39B 463.76M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,960 12.05 USD |
+1.98
|
$612.3B 462.18M USD | $167.08K 126.12 USD | $15,640 11.81 USD | $16,530 12.48 USD | $612.3B 462.18M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
-1.12
|
$584.23B 441M USD | $56.34K 42.53 USD | $87,600 66.12 USD | $89,800 67.78 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,800 67.03 USD |
+0.68
|
$548.44B 413.98M USD | $13.33K 10.06 USD | $88,400 66.73 USD | $90,700 68.46 USD | $548.44B 413.98M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,360 7.82 USD |
+29.99
|
$500.15B 377.53M USD | $6.07M 4.58K USD | $9,130 6.89 USD | $10,360 7.82 USD | $500.15B 377.53M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,560 12.5 USD |
+0.98
|
$486.31B 367.08M USD | $74.35K 56.13 USD | $16,350 12.34 USD | $16,790 12.67 USD | $486.31B 367.08M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,480 3.38 USD |
+2.75
|
$480.5B 362.7M USD | $290.47K 219.26 USD | $4,390 3.31 USD | $4,515 3.41 USD | $480.5B 362.7M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $7,310 5.52 USD |
+17.9
|
$322.73B 243.61M USD | $1.79M 1.35K USD | $6,260 4.73 USD | $7,480 5.65 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,760 8.88 USD |
+0.94
|
$282.24B 213.05M USD | $20.54K 15.51 USD | $11,650 8.79 USD | $11,790 8.9 USD | $282.24B 213.05M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,800 24 USD |
-0.63
|
$273.19B 206.21M USD | $9.17K 6.92 USD | $31,600 23.85 USD | $33,300 25.14 USD | $273.19B 206.21M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+1.77
|
$240.16B 181.28M USD | $1.32M 995.66 USD | $6,200 4.68 USD | $6,740 5.09 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,650 11.81 USD |
+2.49
|
$239.35B 180.67M USD | $142.99K 107.93 USD | $15,310 11.56 USD | $16,050 12.12 USD | $239.35B 180.67M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $6.43K 4.85 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,020 3.03 USD |
+2.03
|
$197.76B 149.27M USD | $1.47M 1.11K USD | $3,940 2.97 USD | $4,375 3.3 USD | $197.76B 149.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,880 5.95 USD |
-3.55
|
$183.81B 138.75M USD | $657.02K 495.94 USD | $7,860 5.93 USD | $8,410 6.35 USD | $183.81B 138.75M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,400 55.41 USD |
+0.55
|
$169.95B 128.29M USD | $1.8K 1.36 USD | $72,700 54.88 USD | $73,500 55.48 USD | $169.95B 128.29M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.5
|
$169.92B 128.26M USD | $41.39K 31.24 USD | $3,010 2.27 USD | $3,040 2.29 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,290 6.26 USD |
+1.1
|
$165.8B 125.15M USD | $143.29K 108.16 USD | $8,220 6.2 USD | $8,350 6.3 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,450 24.49 USD |
+2.04
|
$165.28B 124.76M USD | $1.69K 1.27 USD | $31,200 23.55 USD | $32,950 24.87 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
0
|
$164B 123.79M USD | $1.84K 1.39 USD | $13,740 10.37 USD | $14,100 10.64 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,850 11.21 USD |
+1.02
|
$163.63B 123.51M USD | $17.48K 13.19 USD | $14,750 11.13 USD | $14,900 11.25 USD | $163.63B 123.51M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+0.63
|
$159.54B 120.43M USD | $121 0.09 USD | $78,900 59.56 USD | $79,500 60.01 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,990 4.52 USD |
-0.17
|
$148.64B 112.2M USD | $19.3K 14.57 USD | $5,980 4.51 USD | $6,060 4.57 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
+0.92
|
$144.1B 108.77M USD | $42.35K 31.96 USD | $4,885 3.69 USD | $4,970 3.75 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+4.58
|
$139.98B 105.66M USD | $248.45K 187.54 USD | $10,340 7.81 USD | $12,850 9.7 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,255 2.46 USD |
+2.04
|
$133.98B 101.13M USD | $191.93K 144.87 USD | $3,190 2.41 USD | $3,465 2.62 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,800 4.38 USD |
+1.93
|
$128.06B 96.66M USD | $32.79K 24.75 USD | $5,740 4.33 USD | $5,890 4.45 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
0
|
$118.54B 89.48M USD | $2.2K 1.66 USD | $33,850 25.55 USD | $34,400 25.97 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,500 2.64 USD |
+1.16
|
$117.84B 88.95M USD | $102.73K 77.55 USD | $3,440 2.6 USD | $3,515 2.65 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,030 3.8 USD |
-1.57
|
$98.09B 74.04M USD | $191.82K 144.79 USD | $5,010 3.78 USD | $5,190 3.92 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
+0.99
|
$68.06B 51.38M USD | $8.03K 6.06 USD | $14,010 10.58 USD | $14,280 10.78 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,116 0.84 USD |
+0.9
|
$66.85B 50.46M USD | $316.8K 239.14 USD | $1,094 0.83 USD | $1,125 0.85 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,120 4.62 USD |
+6.81
|
$62.64B 47.28M USD | $137.23K 103.59 USD | $5,790 4.37 USD | $6,260 4.73 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.66
|
$49.87B 37.65M USD | $147.2K 111.11 USD | $455 0.34 USD | $464 0.35 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,240 1.69 USD |
+0.45
|
$47.49B 35.85M USD | $249.27K 188.16 USD | $2,225 1.68 USD | $2,255 1.7 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.05B 31.74M USD | $85.38K 64.44 USD | $4,200 3.17 USD | $4,255 3.21 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$40.1B 30.27M USD | $243.11K 183.51 USD | $1,397 1.05 USD | $1,463 1.1 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.77B 27.75M USD | $16.95K 12.79 USD | $896 0.68 USD | $903 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $1.06K 0.8 USD | $10,490 7.92 USD | $11,000 8.3 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $5.77K 4.35 USD | $1,959 1.48 USD | $2,050 1.55 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-1.69
|
$107.07M 13.69M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $107.07M 13.69M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.45 0.06 USD |
0
|
$88.79M 11.35M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
0
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$22.01 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}