Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (35)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩413,500 312.12 USD |
-1.43
|
₩31T 23.26B USD | ₩207K 156.15 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩31T 23.26B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩204,500 154.36 USD |
-1.68
|
₩30T 22.52B USD | ₩31K 23.36 USD | ₩200,500 151.34 USD | ₩209,500 158.14 USD | ₩30T 22.52B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,550 21.55 USD |
-3.38
|
₩5T 3.69B USD | ₩379K 285.71 USD | ₩28,350 21.4 USD | ₩28,750 21.7 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,000 16.61 USD |
-2.44
|
₩5T 3.59B USD | ₩3K 2.13 USD | ₩21,950 16.57 USD | ₩22,550 17.02 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,700 88.84 USD |
-3.52
|
₩4T 3.03B USD | ₩129K 97.06 USD | ₩117,200 88.47 USD | ₩118,900 89.75 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩85,950 64.88 USD |
-1.21
|
₩4T 2.74B USD | ₩155K 117.05 USD | ₩84,900 64.09 USD | ₩89,200 67.33 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,400 93.15 USD |
+1.98
|
₩3T 2.29B USD | ₩122K 91.99 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩64,500 48.69 USD |
+1.26
|
₩3T 2.28B USD | ₩7K 5.34 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,500 168.71 USD |
-1.32
|
₩3T 1.91B USD | ₩35K 26.37 USD | ₩211,500 159.65 USD | ₩229,500 173.24 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,400 23.7 USD |
-2.03
|
₩2T 1.19B USD | ₩456K 343.9 USD | ₩31,100 23.48 USD | ₩32,400 24.46 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩80,300 60.61 USD |
+0.63
|
₩1T 1.09B USD | ₩88K 66.67 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩32,000 24.15 USD |
+0.47
|
₩1T 1.06B USD | ₩14K 10.6 USD | ₩30,500 23.02 USD | ₩32,050 24.19 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,450 32.04 USD |
+0.24
|
₩1T 933.19M USD | ₩313K 236.41 USD | ₩41,450 31.29 USD | ₩44,700 33.74 USD | ₩1T 933.19M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,350 18.38 USD |
0
|
₩1T 919.72M USD | ₩11K 8.13 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩1T 919.72M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,550 35.89 USD |
-0.63
|
₩1T 914.18M USD | ₩33K 25.25 USD | ₩47,000 35.48 USD | ₩48,250 36.42 USD | ₩1T 914.18M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,640 7.28 USD |
-2.63
|
₩1T 780.46M USD | ₩5M 3.85K USD | ₩9,590 7.24 USD | ₩10,240 7.73 USD | ₩1T 780.46M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩155,900 117.68 USD |
+0.91
|
₩963B 726.8M USD | ₩28K 21.41 USD | ₩149,900 113.15 USD | ₩159,400 120.32 USD | ₩963B 726.8M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,460 13.93 USD |
+0.98
|
₩708B 534.67M USD | ₩87K 65.59 USD | ₩18,130 13.69 USD | ₩18,550 14 USD | ₩708B 534.67M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩840,000 634.06 USD |
+0.72
|
₩707B 533.65M USD | ₩2K 1.39 USD | ₩834,000 629.53 USD | ₩860,000 649.16 USD | ₩707B 533.65M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,500 110.58 USD |
+0.27
|
₩675B 509.51M USD | ₩1K 0.97 USD | ₩146,100 110.28 USD | ₩148,700 112.24 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,800 104.77 USD |
+1.46
|
₩675B 509.51M USD | ₩464 0.35 USD | ₩135,400 102.2 USD | ₩139,600 105.38 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,240 8.48 USD |
-2.01
|
₩543B 409.6M USD | ₩136K 102.57 USD | ₩11,060 8.35 USD | ₩11,390 8.6 USD | ₩543B 409.6M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,990 13.58 USD |
-2.6
|
₩528B 398.78M USD | ₩29K 22.14 USD | ₩17,910 13.52 USD | ₩18,200 13.74 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩68,500 51.71 USD |
0
|
₩455B 343.27M USD | ₩8K 6.17 USD | ₩66,900 50.5 USD | ₩68,600 51.78 USD | ₩455B 343.27M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,400 6.34 USD |
-1.52
|
₩319B 240.94M USD | ₩16K 11.79 USD | ₩8,300 6.27 USD | ₩8,490 6.41 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,600 25.36 USD |
-0.74
|
₩288B 217.77M USD | ₩7K 4.94 USD | ₩32,900 24.83 USD | ₩33,850 25.55 USD | ₩288B 217.77M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,230 4.7 USD |
-0.64
|
₩275B 207.62M USD | ₩40K 30.28 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,550 23.82 USD |
0
|
₩271B 204.4M USD | ₩51 0.04 USD | ₩31,550 23.82 USD | ₩31,550 23.82 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,200 18.27 USD |
-3.01
|
₩255B 192.68M USD | ₩15K 11.6 USD | ₩24,000 18.12 USD | ₩24,500 18.49 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,630 7.27 USD |
-4.56
|
₩247B 186.45M USD | ₩300K 226.16 USD | ₩9,550 7.21 USD | ₩9,910 7.48 USD | ₩247B 186.45M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,020 12.09 USD |
-2.5
|
₩245B 184.94M USD | ₩46K 34.43 USD | ₩15,890 11.99 USD | ₩16,170 12.21 USD | ₩245B 184.94M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,400 38.04 USD |
+0.4
|
₩240B 180.91M USD | ₩7K 5.24 USD | ₩49,550 37.4 USD | ₩50,800 38.35 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,720 7.34 USD |
-0.21
|
₩233B 176.09M USD | ₩16K 12.15 USD | ₩9,610 7.25 USD | ₩9,780 7.38 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,080 3.08 USD |
-0.37
|
₩201B 151.5M USD | ₩8K 6.3 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,270 2.47 USD |
-0.46
|
₩183B 137.97M USD | ₩12K 9.26 USD | ₩3,260 2.46 USD | ₩3,280 2.48 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,230 9.99 USD |
-0.38
|
₩181B 136.79M USD | ₩4 0 USD | ₩13,230 9.99 USD | ₩13,270 10.02 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
-1.29
|
₩174B 131.72M USD | ₩38K 28.54 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,500 65.29 USD |
+0.12
|
₩174B 131.2M USD | ₩61 0.05 USD | ₩86,500 65.29 USD | ₩86,500 65.29 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,740 9.62 USD |
+0.39
|
₩166B 125.02M USD | ₩27K 20.67 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩7,000 5.28 USD |
+0.86
|
₩163B 123.25M USD | ₩42K 31.46 USD | ₩6,750 5.1 USD | ₩7,070 5.34 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩68,100 51.4 USD |
+0.89
|
₩158B 119.02M USD | ₩353 0.27 USD | ₩67,500 50.95 USD | ₩68,100 51.4 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,110 3.86 USD |
-0.19
|
₩149B 112.74M USD | ₩54K 40.46 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,860 4.42 USD |
+0.34
|
₩145B 109.76M USD | ₩24K 17.87 USD | ₩5,780 4.36 USD | ₩5,870 4.43 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,580 7.23 USD |
+0.63
|
₩125B 94.34M USD | ₩4K 2.72 USD | ₩9,460 7.14 USD | ₩9,630 7.27 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,925 2.21 USD |
-0.34
|
₩120B 90.53M USD | ₩15K 11.43 USD | ₩2,900 2.19 USD | ₩2,935 2.22 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
0
|
₩111B 83.62M USD | ₩49K 37.12 USD | ₩3,255 2.46 USD | ₩3,295 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,650 23.14 USD |
-0.16
|
₩106B 79.72M USD | ₩30 0.02 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,570 3.45 USD |
-0.44
|
₩89B 67.27M USD | ₩34K 25.58 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,400 12.38 USD |
+0.8
|
₩78B 59.05M USD | ₩9K 6.68 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,033 0.78 USD |
+0.78
|
₩62B 46.71M USD | ₩115K 86.99 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,650 2 USD |
-1.12
|
₩56B 42.41M USD | ₩61K 45.94 USD | ₩2,630 1.99 USD | ₩2,760 2.08 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
0
|
₩53B 39.86M USD | ₩12K 8.84 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,495 3.39 USD |
+0.67
|
₩45B 33.93M USD | ₩12K 8.96 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩381 0.29 USD |
-2.81
|
₩41B 31.25M USD | ₩359K 270.85 USD | ₩376 0.28 USD | ₩392 0.3 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,290 9.28 USD |
+1.32
|
₩34B 25.98M USD | ₩1 0 USD | ₩12,290 9.28 USD | ₩12,290 9.28 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,177 0.89 USD |
+0.68
|
₩34B 25.5M USD | ₩6K 4.83 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩779 0.59 USD |
-1.52
|
₩32B 23.97M USD | ₩27K 20.72 USD | ₩775 0.58 USD | ₩797 0.6 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,935 1.46 USD |
+0.31
|
₩30B 22.39M USD | ₩1K 0.91 USD | ₩1,926 1.45 USD | ₩1,940 1.46 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}