Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.8 2.92 USD |
+1.62
|
$68.84B 8.8B USD | $11.58M 1.48M USD | $22.75 2.91 USD | $23.9 3.06 USD | $68.84B 8.8B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.05 0.9 USD |
-1.4
|
$17.67B 2.26B USD | $1.51M 192.69K USD | $7.05 0.9 USD | $7.15 0.91 USD | $17.67B 2.26B USD | 6.98 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.08 1.29 USD |
+1.2
|
$17.47B 2.23B USD | $12.83M 1.64M USD | $10 1.28 USD | $10.36 1.32 USD | $17.47B 2.23B USD | 20.16 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
+0.81
|
$10.74B 1.37B USD | $5.28M 675.63K USD | $2.47 0.32 USD | $2.5 0.32 USD | $10.74B 1.37B USD | 250.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.13 1.04 USD |
-1.81
|
$10.24B 1.31B USD | $205K 26.21K USD | $8.06 1.03 USD | $8.3 1.06 USD | $10.24B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
+0.68
|
$9.53B 1.22B USD | $3.02M 385.63K USD | $2.91 0.37 USD | $3.05 0.39 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.79 0.61 USD |
-2.44
|
$5.93B 758.76M USD | $10.14M 1.3M USD | $4.75 0.61 USD | $5.04 0.64 USD | $5.93B 758.76M USD | 22.80 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.81 0.49 USD |
-0.26
|
$3.14B 401.9M USD | $16K 2.05K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.14B 401.9M USD | 6.56 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.71 0.22 USD |
-0.58
|
$1.98B 253.16M USD | $186K 23.78K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.98B 253.16M USD | 3.41 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
-2.6
|
$1.87B 239.72M USD | $1.28M 164.18K USD | $2.22 0.28 USD | $2.29 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
0
|
$1.73B 220.95M USD | $166K 21.23K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
-3.18
|
$1.44B 183.53M USD | $248K 31.71K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.44B 183.53M USD | 152.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-0.77
|
$1.4B 178.6M USD | $367.5K 46.99K USD | $3.88 0.5 USD | $4 0.51 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
-0.84
|
$1.04B 132.53M USD | $68K 8.69K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
-1.23
|
$893.54M 114.25M USD | $56K 7.16K USD | $1.6 0.2 USD | $1.62 0.21 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.19M 107.94M USD | $86.5K 11.06K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $844.19M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
+1.03
|
$552.08M 70.59M USD | $80K 10.23K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $92K 11.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
+2.27
|
$216M 27.62M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $52K 6.65K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+21.57
|
$114.45M 14.63M USD | $621K 79.4K USD | $0.28 0.04 USD | $0.33 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-3.61
|
$85.24M 10.9M USD | $1.37M 175.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-6.43
|
$23.38M 2.99M USD | $29K 3.71K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.38M 2.99M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $208,500 157.38 USD |
-3.48
|
$15.53T 11.72B USD | $175.74K 132.66 USD | $208,000 157.01 USD | $218,000 164.55 USD | $15.53T 11.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
-3.66
|
$15.5T 11.7B USD | $37.62K 28.4 USD | $105,000 79.26 USD | $110,200 83.18 USD | $15.5T 11.7B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,850 24.8 USD |
+1.7
|
$5.63T 4.25B USD | $3.84M 2.9K USD | $32,650 24.65 USD | $34,350 25.93 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,700 20.15 USD |
+0.75
|
$5.58T 4.21B USD | $24.95K 18.83 USD | $26,500 20 USD | $27,800 20.98 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $112,800 85.15 USD |
-5.05
|
$3.84T 2.9B USD | $376.57K 284.25 USD | $112,300 84.77 USD | $117,300 88.54 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,400 41.82 USD |
-1.25
|
$2.73T 2.06B USD | $5.51K 4.16 USD | $55,300 41.74 USD | $56,600 42.72 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $111,100 83.86 USD |
-1.51
|
$2.72T 2.05B USD | $77.01K 58.13 USD | $110,800 83.64 USD | $114,000 86.05 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,500 44.16 USD |
-6.55
|
$2.47T 1.86B USD | $256.92K 193.93 USD | $58,200 43.93 USD | $63,300 47.78 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $165,700 125.08 USD |
+0.06
|
$1.83T 1.38B USD | $42.7K 32.23 USD | $165,000 124.55 USD | $172,400 130.13 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,950 33.93 USD |
+4.78
|
$1.31T 985.37M USD | $893.48K 674.43 USD | $42,500 32.08 USD | $45,900 34.65 USD | $1.31T 985.37M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,500 21.51 USD |
-1.38
|
$1.3T 978.22M USD | $11.61K 8.76 USD | $28,000 21.14 USD | $28,950 21.85 USD | $1.3T 978.22M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $70,100 52.91 USD |
-3.97
|
$1.26T 952.55M USD | $65.71K 49.6 USD | $69,700 52.61 USD | $72,200 54.5 USD | $1.26T 952.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,900 18.04 USD |
+0.84
|
$1.26T 948.36M USD | $71.44K 53.92 USD | $23,600 17.81 USD | $24,900 18.8 USD | $1.26T 948.36M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,250 19.06 USD |
-3.44
|
$1.24T 938.07M USD | $688.36K 519.6 USD | $25,200 19.02 USD | $26,500 20 USD | $1.24T 938.07M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,350 29.7 USD |
-1.25
|
$1T 756.53M USD | $38.03K 28.71 USD | $39,100 29.51 USD | $40,600 30.65 USD | $1T 756.53M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,116,000 842.4 USD |
+4.79
|
$939.26B 708.99M USD | $2.53K 1.91 USD | $1,060,000 800.13 USD | $1,132,000 854.48 USD | $939.26B 708.99M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
-1.36
|
$777.29B 586.73M USD | $2.73K 2.06 USD | $166,500 125.68 USD | $171,900 129.76 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $146,000 110.21 USD |
-0.75
|
$710.01B 535.94M USD | $537 0.41 USD | $145,000 109.45 USD | $149,200 112.62 USD | $710.01B 535.94M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,440 12.41 USD |
-1.56
|
$630.82B 476.16M USD | $61.12K 46.14 USD | $16,420 12.39 USD | $16,740 12.64 USD | $630.82B 476.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,000 66.43 USD |
-2.22
|
$584.23B 441M USD | $25.53K 19.27 USD | $87,100 65.75 USD | $91,000 68.69 USD | $584.23B 441M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,980 11.31 USD |
-4.1
|
$574.7B 433.8M USD | $97.11K 73.3 USD | $14,930 11.27 USD | $15,800 11.93 USD | $574.7B 433.8M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,680 8.06 USD |
-6.48
|
$515.6B 389.19M USD | $1.08M 818.17 USD | $10,640 8.03 USD | $11,260 8.5 USD | $515.6B 389.19M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,100 62.73 USD |
-3.71
|
$513.23B 387.41M USD | $16.12K 12.17 USD | $82,800 62.5 USD | $87,500 66.05 USD | $513.23B 387.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,370 13.11 USD |
-1.81
|
$510.09B 385.04M USD | $48.33K 36.48 USD | $17,350 13.1 USD | $17,750 13.4 USD | $510.09B 385.04M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,755 3.59 USD |
-4.03
|
$510B 384.96M USD | $328.78K 248.17 USD | $4,755 3.59 USD | $4,965 3.75 USD | $510B 384.96M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,500 26.04 USD |
0
|
$296.38B 223.72M USD | $11.54K 8.71 USD | $34,200 25.82 USD | $35,150 26.53 USD | $296.38B 223.72M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,270 9.26 USD |
-3.23
|
$294.48B 222.28M USD | $54.02K 40.77 USD | $12,220 9.22 USD | $12,690 9.58 USD | $294.48B 222.28M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-3.95
|
$257.39B 194.29M USD | $112.16K 84.66 USD | $5,790 4.37 USD | $6,160 4.65 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,680 5.04 USD |
-0.6
|
$253.84B 191.61M USD | $26.09K 19.69 USD | $6,680 5.04 USD | $6,820 5.15 USD | $253.84B 191.61M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,850 27.06 USD |
+1.27
|
$243.81B 184.04M USD | $1.69K 1.27 USD | $35,850 27.06 USD | $37,000 27.93 USD | $243.81B 184.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,800 17.21 USD |
+0.66
|
$242.34B 182.93M USD | $158.87K 119.92 USD | $22,100 16.68 USD | $23,850 18 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,050 11.36 USD |
-2.27
|
$230.17B 173.74M USD | $104.96K 79.23 USD | $15,010 11.33 USD | $15,630 11.8 USD | $230.17B 173.74M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,500 35.85 USD |
-0.83
|
$225.87B 170.5M USD | $4.29K 3.24 USD | $47,500 35.85 USD | $48,300 36.46 USD | $225.87B 170.5M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,275 3.23 USD |
-1.04
|
$210.3B 158.74M USD | $35.34K 26.67 USD | $4,245 3.2 USD | $4,360 3.29 USD | $210.3B 158.74M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,970 6.02 USD |
-1.48
|
$185.91B 140.33M USD | $62.34K 47.06 USD | $7,930 5.99 USD | $8,170 6.17 USD | $185.91B 140.33M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,450 11.66 USD |
+0.59
|
$185.68B 140.16M USD | $782 0.59 USD | $15,450 11.66 USD | $15,780 11.91 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-1.84
|
$181.2B 136.78M USD | $63.59K 48 USD | $9,040 6.82 USD | $9,210 6.95 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,600 58.58 USD |
-0.13
|
$179.68B 135.63M USD | $47 0.04 USD | $76,800 57.97 USD | $77,700 58.65 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,210 2.42 USD |
-1.68
|
$179.42B 135.44M USD | $30.91K 23.33 USD | $3,205 2.42 USD | $3,270 2.47 USD | $179.42B 135.44M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,780 9.65 USD |
-1.16
|
$166.14B 125.41M USD | $17.41K 13.14 USD | $12,730 9.61 USD | $13,000 9.81 USD | $166.14B 125.41M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,400 4.83 USD |
-4.62
|
$164.16B 123.92M USD | $226.48K 170.96 USD | $6,350 4.79 USD | $6,980 5.27 USD | $164.16B 123.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $222 0.17 USD | $80,000 60.39 USD | $80,500 60.76 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,200 3.93 USD |
-0.57
|
$151.99B 114.73M USD | $27.33K 20.63 USD | $5,200 3.93 USD | $5,300 4 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,600 8.76 USD |
-1.69
|
$151.33B 114.23M USD | $14.02K 10.58 USD | $11,570 8.73 USD | $11,960 9.03 USD | $151.33B 114.23M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-0.65
|
$151.12B 114.07M USD | $13.8K 10.42 USD | $6,070 4.58 USD | $6,160 4.65 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,285 2.48 USD |
-2.23
|
$135.21B 102.06M USD | $49.76K 37.56 USD | $3,270 2.47 USD | $3,380 2.55 USD | $135.21B 102.06M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.87
|
$117.85B 88.96M USD | $483 0.36 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
-0.29
|
$115.82B 87.43M USD | $237.96K 179.62 USD | $3,430 2.59 USD | $3,465 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,405 3.33 USD |
-0.45
|
$85.9B 64.84M USD | $36.09K 27.25 USD | $4,405 3.33 USD | $4,495 3.39 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,540 10.22 USD |
-2.17
|
$64.58B 48.75M USD | $8.15K 6.15 USD | $13,480 10.18 USD | $13,840 10.45 USD | $64.58B 48.75M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,023 0.77 USD |
-1.63
|
$61.28B 46.25M USD | $150.51K 113.61 USD | $1,021 0.77 USD | $1,040 0.79 USD | $61.28B 46.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.25
|
$56.7B 42.8M USD | $12.49K 9.42 USD | $5,520 4.17 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $461 0.35 USD |
-0.43
|
$50.09B 37.81M USD | $205.74K 155.3 USD | $458 0.35 USD | $465 0.35 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
-0.5
|
$42.4B 32.01M USD | $41.57K 31.37 USD | $1,995 1.51 USD | $2,020 1.52 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,975 3 USD |
-0.75
|
$39.75B 30M USD | $40.02K 30.2 USD | $3,975 3 USD | $4,010 3.03 USD | $39.75B 30M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
0
|
$37.09B 28M USD | $45.51K 34.35 USD | $900 0.68 USD | $919 0.69 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,780 9.65 USD |
-1.69
|
$35.78B 27.01M USD | $465 0.35 USD | $12,670 9.56 USD | $13,160 9.93 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,184 0.89 USD |
+0.42
|
$33.98B 25.65M USD | $67.44K 50.9 USD | $1,161 0.88 USD | $1,199 0.91 USD | $33.98B 25.65M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
+3.5
|
$31.73B 23.95M USD | $34.28K 25.88 USD | $2,000 1.51 USD | $2,090 1.58 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+4.29
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
+2.19
|
$53.76M 6.87M USD | $1K 127.86 USD | $1.4 0.18 USD | $1.4 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
-3.41
|
$52.31M 6.69M USD | $70.68K 9.04K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}