Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (36)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (36)
KSE (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (36)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.34T 22.91B USD | $12.04K 9.09 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.34T 22.91B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.07T 22.7B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,200 71.86 USD |
-1.55
|
$5.51T 4.16B USD | $274.25K 207.02 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
+3.17
|
$5.3T 4B USD | $2.92M 2.2K USD | $29,550 22.31 USD | $31,500 23.78 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
+2.67
|
$5.27T 3.98B USD | $19K 14.34 USD | $22,050 16.64 USD | $23,250 17.55 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $119,200 89.98 USD |
+4.47
|
$5.03T 3.79B USD | $242.4K 182.97 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.88B USD | $147.51K 111.34 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.73T 2.81B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $182,700 137.91 USD |
-1.3
|
$2.07T 1.56B USD | $49.6K 37.44 USD | $182,300 137.61 USD | $185,900 140.32 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,050 35.52 USD |
+0.97
|
$1.2T 904.57M USD | $56.14K 42.37 USD | $46,300 34.95 USD | $47,250 35.67 USD | $1.2T 904.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $40,000 30.19 USD |
-0.12
|
$1.16T 878.05M USD | $162.01K 122.29 USD | $39,750 30 USD | $40,550 30.61 USD | $1.16T 878.05M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,650 17.1 USD |
-0.22
|
$1.16T 877.22M USD | $5.16K 3.9 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.16T 877.22M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,200 22.8 USD |
-0.82
|
$1.16T 874.56M USD | $124.04K 93.63 USD | $30,100 22.72 USD | $31,150 23.51 USD | $1.16T 874.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,700 43.55 USD |
-0.52
|
$993.76B 750.13M USD | $13.59K 10.26 USD | $57,500 43.4 USD | $58,200 43.93 USD | $993.76B 750.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,100 20.46 USD |
-0.73
|
$991.61B 748.5M USD | $1.13K 0.85 USD | $27,100 20.46 USD | $27,300 20.61 USD | $991.61B 748.5M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $155,000 117 USD |
+4.1
|
$957.3B 722.6M USD | $48.79K 36.83 USD | $146,000 110.21 USD | $157,000 118.51 USD | $957.3B 722.6M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $192,400 145.23 USD |
-0.62
|
$907.97B 685.37M USD | $3.68K 2.78 USD | $189,100 142.74 USD | $195,700 147.72 USD | $907.97B 685.37M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,270 5.49 USD |
-1.09
|
$779.74B 588.58M USD | $311.78K 235.34 USD | $7,260 5.48 USD | $7,380 5.57 USD | $779.74B 588.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,250 19.81 USD |
-0.38
|
$770.87B 581.88M USD | $184.32K 139.13 USD | $25,650 19.36 USD | $26,550 20.04 USD | $770.87B 581.88M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,860 14.99 USD |
+0.66
|
$762.05B 575.22M USD | $48.89K 36.9 USD | $19,700 14.87 USD | $19,860 14.99 USD | $762.05B 575.22M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,700 113 USD |
-0.4
|
$731B 551.79M USD | $673 0.51 USD | $149,700 113 USD | $154,000 116.24 USD | $731B 551.79M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $101,800 76.84 USD |
-1.64
|
$675.84B 510.15M USD | $38.78K 29.27 USD | $99,700 75.26 USD | $103,900 78.43 USD | $675.84B 510.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
-2.86
|
$622.18B 469.64M USD | $298.2K 225.09 USD | $12,860 9.71 USD | $13,250 10 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.61
|
$552.95B 417.39M USD | $283 0.21 USD | $650,000 490.64 USD | $660,000 498.19 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,990 8.3 USD |
-5.34
|
$540.9B 408.29M USD | $652.91K 492.84 USD | $10,990 8.3 USD | $11,550 8.72 USD | $540.9B 408.29M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,040 10.6 USD |
+0.57
|
$336.96B 254.35M USD | $44.29K 33.43 USD | $13,800 10.42 USD | $14,120 10.66 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,700 29.21 USD |
+3.06
|
$322.78B 243.65M USD | $47.22K 35.64 USD | $36,950 27.89 USD | $39,700 29.97 USD | $322.78B 243.65M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-2.14
|
$322.73B 243.61M USD | $213.26K 160.98 USD | $7,270 5.49 USD | $7,470 5.64 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $31.11K 23.49 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,000 12.83 USD |
-1.9
|
$260B 196.26M USD | $112.03K 84.56 USD | $16,990 12.82 USD | $17,400 13.13 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,590 8.75 USD |
-1.19
|
$255.89B 193.16M USD | $79.01K 59.64 USD | $11,550 8.72 USD | $11,880 8.97 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $62,900 47.48 USD |
+4.66
|
$237.73B 179.45M USD | $15.34K 11.58 USD | $59,300 44.76 USD | $63,500 47.93 USD | $237.73B 179.45M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,770 7.37 USD |
+29.92
|
$230.48B 173.98M USD | $20.08M 15.15K USD | $7,340 5.54 USD | $9,770 7.37 USD | $230.48B 173.98M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,665 3.52 USD |
-0.21
|
$227.06B 171.39M USD | $109.25K 82.46 USD | $4,645 3.51 USD | $4,705 3.55 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,200 34.12 USD |
+0.56
|
$214.94B 162.24M USD | $25.79K 19.46 USD | $44,850 33.85 USD | $45,450 34.31 USD | $214.94B 162.24M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,480 7.91 USD |
+9.39
|
$209.6B 158.21M USD | $8.69M 6.56K USD | $9,580 7.23 USD | $11,810 8.91 USD | $209.6B 158.21M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,200 11.47 USD |
-0.65
|
$198.29B 149.68M USD | $632 0.48 USD | $15,140 11.43 USD | $15,300 11.55 USD | $198.29B 149.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-2.08
|
$197.34B 148.96M USD | $2.92M 2.21K USD | $8,280 6.25 USD | $8,770 6.62 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,200 11.47 USD |
+1.33
|
$194.15B 146.55M USD | $13.33K 10.06 USD | $15,000 11.32 USD | $15,840 11.96 USD | $194.15B 146.55M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,800 63.26 USD |
+1.7
|
$194.03B 146.46M USD | $1.39K 1.05 USD | $82,400 62.2 USD | $83,800 63.26 USD | $194.03B 146.46M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
-0.3
|
$185.57B 140.08M USD | $21.63K 16.33 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,100 4.6 USD |
+0.16
|
$178.3B 134.58M USD | $65.03K 49.09 USD | $6,050 4.57 USD | $6,130 4.63 USD | $178.3B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,750 20.19 USD |
+2.49
|
$173.88B 131.25M USD | $141.41K 106.74 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.88B 131.25M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $76,700 57.9 USD |
+1.05
|
$153.59B 115.94M USD | $1.68K 1.27 USD | $75,800 57.22 USD | $77,000 58.12 USD | $153.59B 115.94M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $57.11K 43.11 USD | $3,500 2.64 USD | $3,570 2.69 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$141.82B 107.05M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.29B 105.9M USD | $176.4K 133.15 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.29B 105.9M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $295.42K 222.99 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,300 20.61 USD |
-4.04
|
$130.07B 98.19M USD | $51.35K 38.76 USD | $27,250 20.57 USD | $28,450 21.48 USD | $130.07B 98.19M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
+0.9
|
$117.47B 88.67M USD | $1.07K 0.81 USD | $33,400 25.21 USD | $33,750 25.48 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,620 5 USD |
-3.78
|
$76.95B 58.08M USD | $1.42M 1.07K USD | $6,600 4.98 USD | $8,530 6.44 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,675 2.77 USD |
-0.54
|
$71.66B 54.09M USD | $82.56K 62.32 USD | $3,615 2.73 USD | $3,705 2.8 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-0.62
|
$70.26B 53.04M USD | $349.73K 263.99 USD | $641 0.48 USD | $649 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,168 0.88 USD |
+0.26
|
$69.96B 52.81M USD | $59.03K 44.56 USD | $1,156 0.87 USD | $1,171 0.88 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,638 1.24 USD |
-1.09
|
$66.76B 50.4M USD | $48.02K 36.25 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.76B 50.4M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $32.65K 24.64 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,500 2.64 USD |
+0.43
|
$55.3B 41.74M USD | $31.24K 23.58 USD | $3,395 2.56 USD | $3,500 2.64 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,437 1.08 USD |
+1.05
|
$41.25B 31.13M USD | $47.46K 35.82 USD | $1,408 1.06 USD | $1,450 1.09 USD | $41.25B 31.13M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,670 11.07 USD |
+0.41
|
$41.08B 31.01M USD | $3.43K 2.59 USD | $14,500 10.95 USD | $14,800 11.17 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
0
|
$37.55B 28.34M USD | $11.72K 8.84 USD | $2,415 1.82 USD | $2,485 1.88 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}