Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (26)
KSE (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (26)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (26)
Hoá chất chuyên biệt (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+1.49
|
$17.05B 2.18B USD | $1.97M 251.63K USD | $6.66 0.85 USD | $6.8 0.87 USD | $17.05B 2.18B USD | 6.86 | $0.99 0.13 USD | |
| HUABAO INTL 0336.HK | $2.63 0.34 USD |
-0.38
|
$8.49B 1.09B USD | $7.57M 968.43K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.49B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.85 0.75 USD |
+6.36
|
$7.37B 942.47M USD | $890K 113.8K USD | $5.42 0.69 USD | $6.5 0.83 USD | $7.37B 942.47M USD | 0 | -$0.01 -0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.93
|
$1.81B 231.2M USD | $356K 45.52K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
0
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.69 0.47 USD |
-0.81
|
$1.33B 169.85M USD | $320K 40.92K USD | $3.69 0.47 USD | $3.82 0.49 USD | $1.33B 169.85M USD | 9.71 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $60K 7.67K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $194K 24.81K USD | $1.14 0.15 USD | $1.2 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $648K 82.85K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
+6.02
|
$63.36M 8.1M USD | $1.38M 175.94K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 1.76 | $0.05 0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0056 USD |
-10.2
|
$46.88M 5.99M USD | $3.44M 439.85K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $46.88M 5.99M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $98,700 74.5 USD |
-2.28
|
$3.36T 2.54B USD | $149.31K 112.71 USD | $98,100 74.05 USD | $102,500 77.37 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,100 82.35 USD |
-2.42
|
$2.66T 2.01B USD | $101.89K 76.91 USD | $108,900 82.2 USD | $112,500 84.92 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,300 38.72 USD |
-3.21
|
$2.64T 1.99B USD | $14K 10.57 USD | $51,100 38.57 USD | $53,800 40.61 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,400 16.91 USD |
0
|
$968.94B 731.39M USD | $8.7K 6.56 USD | $22,300 16.83 USD | $22,600 17.06 USD | $968.94B 731.39M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,200 40.16 USD |
-0.93
|
$959.91B 724.58M USD | $102.06K 77.04 USD | $52,700 39.78 USD | $54,900 41.44 USD | $959.91B 724.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,000 13.59 USD |
+2.74
|
$528.59B 399M USD | $198.61K 149.92 USD | $17,280 13.04 USD | $18,090 13.65 USD | $528.59B 399M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,910 7.48 USD |
-3.22
|
$478.43B 361.13M USD | $622.07K 469.56 USD | $9,770 7.37 USD | $10,240 7.73 USD | $478.43B 361.13M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,770 8.88 USD |
-1.01
|
$282.48B 213.23M USD | $24.96K 18.84 USD | $11,680 8.82 USD | $11,970 9.04 USD | $282.48B 213.23M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,830 4.4 USD |
-2.51
|
$257.39B 194.29M USD | $152.51K 115.12 USD | $5,800 4.38 USD | $6,030 4.55 USD | $257.39B 194.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,550 4.94 USD |
-1.21
|
$248.9B 187.88M USD | $80.1K 60.46 USD | $6,550 4.94 USD | $6,690 5.05 USD | $248.9B 187.88M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-3.42
|
$197.34B 148.96M USD | $259.03K 195.53 USD | $8,410 6.35 USD | $8,710 6.57 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $275 0.21 USD | $73,800 55.71 USD | $74,300 56.08 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$170.76B 128.9M USD | $48.68K 36.75 USD | $3,010 2.27 USD | $3,060 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$170.67B 128.83M USD | $814 0.61 USD | $30,100 22.72 USD | $30,200 22.8 USD | $170.67B 128.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,270 11.53 USD |
-2.24
|
$167.4B 126.36M USD | $46.08K 34.78 USD | $15,040 11.35 USD | $15,610 11.78 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,750 9.62 USD |
+0.08
|
$167.13B 126.16M USD | $381 0.29 USD | $12,740 9.62 USD | $12,850 9.7 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,970 6.02 USD |
-4.55
|
$159.4B 120.32M USD | $223.19K 168.47 USD | $7,930 5.99 USD | $8,340 6.3 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,040 9.09 USD |
-5.05
|
$156.52B 118.15M USD | $32.6K 24.61 USD | $12,040 9.09 USD | $12,700 9.59 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,910 4.46 USD |
-2.31
|
$146.66B 110.7M USD | $106.89K 80.68 USD | $5,820 4.39 USD | $6,080 4.59 USD | $146.66B 110.7M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,410 2.57 USD |
-1.3
|
$114.81B 86.66M USD | $98.77K 74.56 USD | $3,395 2.56 USD | $3,455 2.61 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $294K 37.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $13,740 10.37 USD |
-3.03
|
$65.53B 49.47M USD | $12.75K 9.62 USD | $13,740 10.37 USD | $14,300 10.79 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,089 0.82 USD |
-2.94
|
$65.23B 49.24M USD | $321.74K 242.86 USD | $1,081 0.82 USD | $1,122 0.85 USD | $65.23B 49.24M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,700 4.3 USD |
-10.66
|
$58.34B 44.04M USD | $411.35K 310.51 USD | $5,490 4.14 USD | $6,020 4.54 USD | $58.34B 44.04M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.49
|
$40.8B 30.8M USD | $105.23K 79.43 USD | $4,060 3.06 USD | $4,150 3.13 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.44
|
$36.72B 27.72M USD | $29.9K 22.57 USD | $899 0.68 USD | $912 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$210M 26.85M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
-1.5
|
$34.01B 25.67M USD | $127K 95.87 USD | $1,175 0.89 USD | $1,225 0.92 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.84
|
$108.91M 13.93M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.54 0.07 USD |
+12.5
|
$106.55M 13.62M USD | $179.5K 22.95K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $106.55M 13.62M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.21 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}