Trang kết quả 2 cho Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-3.28
|
$97.05M 12.41M USD | $300K 38.36K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $97.05M 12.41M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
+1.03
|
$92.18M 11.79M USD | $10 1.28 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $92.18M 11.79M USD | 0.051 | $9.48 1.21 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.9
|
$82.4M 10.54M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-5.33
|
$80.95M 10.35M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0071 USD |
-3.45
|
$80.61M 10.31M USD | $1.39M 178.24K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $80.61M 10.31M USD | 0 | -$0.07 -0.008 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-0.52
|
$80.35M 10.27M USD | $1.31M 166.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $80.35M 10.27M USD | 0 | -$0.58 -0.07 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
0
|
$79.76M 10.2M USD | $44K 5.63K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $79.76M 10.2M USD | 0 | -$0.08 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0075 USD |
+5.36
|
$62.86M 8.04M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $62.86M 8.04M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-7.95
|
$58.32M 7.46M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.32M 7.46M USD | 2.02 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-5.5
|
$49.44M 6.32M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $49.44M 6.32M USD | 0 | -$1.35 -0.1 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
0
|
$43.28M 5.53M USD | $2.27M 290.76K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $43.28M 5.53M USD | 0 | -$0.43 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0062 USD |
+8.89
|
$42.1M 5.38M USD | $2.58M 329.37K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0083 USD |
+1.56
|
$34.21M 4.37M USD | $1.9M 242.94K USD | $0.05999 0.0071 USD | $0.07 0.0092 USD | $34.21M 4.37M USD | 0 | -$0.46 -0.05 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.58 -0.2 USD | |
| RA SILK ROAD 0274.HK | $0.4199 0.05 USD |
-6.67
|
$28.79M 3.68M USD | $990.01K 126.58K USD | $0.4 0.05 USD | $0.56 0.07 USD | $28.79M 3.68M USD | 0 | -$0.95 -0.1 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.74M 1.25M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.74M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.39
|
$19.13T 14.44B USD | $143.88K 108.6 USD | $250,500 189.09 USD | $255,000 192.48 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-0.23
|
$16.39T 12.37B USD | $120.72K 91.13 USD | $218,000 164.55 USD | $222,500 167.95 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-0.56
|
$16.33T 12.33B USD | $16.51K 12.46 USD | $105,800 79.86 USD | $108,000 81.52 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $10K 7.55 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,250 16.8 USD |
+0.68
|
$3.82T 2.88B USD | $1.48M 1.12K USD | $21,700 16.38 USD | $22,350 16.87 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,620 14.81 USD |
-0.81
|
$3.76T 2.84B USD | $33.84K 25.54 USD | $19,250 14.53 USD | $19,980 15.08 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,300 74.2 USD |
+0.41
|
$3.35T 2.53B USD | $86.44K 65.25 USD | $96,900 73.14 USD | $98,600 74.43 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,950 17.32 USD |
+0.22
|
$3.02T 2.28B USD | $315.46K 238.12 USD | $22,550 17.02 USD | $23,100 17.44 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+2.21
|
$2.82T 2.13B USD | $44.49K 33.58 USD | $114,300 86.28 USD | $117,900 89 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
+0.19
|
$2.76T 2.09B USD | $2.35K 1.78 USD | $52,300 39.48 USD | $53,000 40.01 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,400 45.59 USD |
+1.85
|
$2.55T 1.92B USD | $44.98K 33.95 USD | $59,400 44.84 USD | $60,700 45.82 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $111,000 83.79 USD |
+0.18
|
$1.26T 949.74M USD | $17.01K 12.84 USD | $109,100 82.35 USD | $111,400 84.09 USD | $1.26T 949.74M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,070 12.13 USD |
+0.69
|
$1.11T 840.16M USD | $80.89K 61.06 USD | $15,800 11.93 USD | $16,250 12.27 USD | $1.11T 840.16M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,500 175.5 USD |
+1.75
|
$939.41B 709.1M USD | $5.01K 3.78 USD | $225,500 170.22 USD | $236,000 178.14 USD | $939.41B 709.1M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,880 14.25 USD |
-0.63
|
$929.23B 701.42M USD | $451.17K 340.56 USD | $18,370 13.87 USD | $18,920 14.28 USD | $929.23B 701.42M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,870 14.24 USD |
+0.75
|
$878.22B 662.91M USD | $5.33K 4.02 USD | $18,620 14.06 USD | $19,030 14.36 USD | $878.22B 662.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
+0.17
|
$873.17B 659.1M USD | $43.47K 32.81 USD | $29,450 22.23 USD | $30,150 22.76 USD | $873.17B 659.1M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,800 141 USD |
-1.42
|
$869.45B 656.29M USD | $1.48K 1.12 USD | $186,100 140.48 USD | $188,800 142.51 USD | $869.45B 656.29M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,850 25.55 USD |
+1.96
|
$862.16B 650.79M USD | $47.31K 35.71 USD | $33,100 24.99 USD | $34,100 25.74 USD | $862.16B 650.79M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $148,400 112.02 USD |
-0.67
|
$721.69B 544.75M USD | $741 0.56 USD | $148,400 112.02 USD | $149,900 113.15 USD | $721.69B 544.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,750 14.15 USD |
+0.32
|
$692.58B 522.78M USD | $1.43K 1.08 USD | $18,500 13.96 USD | $18,840 14.22 USD | $692.58B 522.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,900 27.85 USD |
-0.27
|
$688.5B 519.7M USD | $9.73K 7.35 USD | $36,400 27.48 USD | $37,100 28 USD | $688.5B 519.7M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,720 11.87 USD |
+0.64
|
$603.19B 455.31M USD | $22.46K 16.96 USD | $15,500 11.7 USD | $15,780 11.91 USD | $603.19B 455.31M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.26 0.29 USD |
-0.88
|
$3.54B 452.77M USD | $253.5K 32.41K USD | $2.23 0.29 USD | $2.28 0.29 USD | $3.54B 452.77M USD | 0 | -$0.32 -0.04 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,410 12.39 USD |
+1.11
|
$588.5B 444.22M USD | $81.47K 61.49 USD | $16,100 12.15 USD | $16,530 12.48 USD | $588.5B 444.22M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,720 11.11 USD |
+0.68
|
$564.72B 426.27M USD | $55.03K 41.54 USD | $14,550 10.98 USD | $14,850 11.21 USD | $564.72B 426.27M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $668,000 504.23 USD |
+0.45
|
$562.21B 424.38M USD | $527 0.4 USD | $657,000 495.93 USD | $676,000 510.27 USD | $562.21B 424.38M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-3.02
|
$3.24B 414.15M USD | $2K 255.73 USD | $7.69 0.98 USD | $7.92 1.01 USD | $3.24B 414.15M USD | 3.73 | $2.06 0.26 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,640 4.26 USD |
+0.89
|
$545.89B 412.05M USD | $92.11K 69.53 USD | $5,500 4.15 USD | $5,740 4.33 USD | $545.89B 412.05M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,400 65.22 USD |
+0.35
|
$533.62B 402.79M USD | $13.42K 10.13 USD | $85,400 64.46 USD | $87,100 65.75 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,350 15.36 USD |
-1.21
|
$533.45B 402.67M USD | $56.02K 42.28 USD | $19,920 15.04 USD | $20,550 15.51 USD | $533.45B 402.67M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,800 60.24 USD |
+0.25
|
$529.79B 399.9M USD | $25.04K 18.9 USD | $78,100 58.95 USD | $80,000 60.39 USD | $529.79B 399.9M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $186,800 141 USD |
0
|
$523.06B 394.82M USD | $10.58K 7.98 USD | $182,900 138.06 USD | $187,800 141.76 USD | $523.06B 394.82M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
0
|
$463.34B 349.75M USD | $183.79K 138.73 USD | $4,255 3.21 USD | $4,360 3.29 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,710 11.86 USD |
-0.82
|
$461.34B 348.24M USD | $92.04K 69.47 USD | $15,470 11.68 USD | $15,850 11.96 USD | $461.34B 348.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,870 12.73 USD |
-0.88
|
$455.29B 343.67M USD | $6.41K 4.84 USD | $16,840 12.71 USD | $17,060 12.88 USD | $455.29B 343.67M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.52
|
$447.52B 337.81M USD | $1.34K 1.01 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,810 10.42 USD |
+0.07
|
$425.78B 321.4M USD | $6.84K 5.16 USD | $13,800 10.42 USD | $13,910 10.5 USD | $425.78B 321.4M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.97
|
$385.15B 290.73M USD | $70.38K 53.12 USD | $10,200 7.7 USD | $10,490 7.92 USD | $385.15B 290.73M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.73
|
$380.2B 286.99M USD | $35.4K 26.72 USD | $27,100 20.46 USD | $27,550 20.8 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,950 18.08 USD |
+1.05
|
$352.35B 265.97M USD | $15.71K 11.86 USD | $23,300 17.59 USD | $24,050 18.15 USD | $352.35B 265.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $90,400 68.24 USD |
-0.44
|
$352.16B 265.83M USD | $450 0.34 USD | $90,000 67.94 USD | $91,700 69.22 USD | $352.16B 265.83M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,860 5.18 USD |
+1.03
|
$331.18B 249.99M USD | $79.38K 59.92 USD | $6,720 5.07 USD | $6,890 5.2 USD | $331.18B 249.99M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,570 4.96 USD |
+1.23
|
$315.02B 237.79M USD | $59.85K 45.18 USD | $6,460 4.88 USD | $6,600 4.98 USD | $315.02B 237.79M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,800 11.93 USD |
+2.27
|
$305.38B 230.51M USD | $37.21K 28.09 USD | $15,260 11.52 USD | $15,800 11.93 USD | $305.38B 230.51M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,130 3.87 USD |
-2.66
|
$288.24B 217.58M USD | $750K 566.13 USD | $5,060 3.82 USD | $5,270 3.98 USD | $288.24B 217.58M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,140 5.39 USD |
+3.93
|
$283.85B 214.26M USD | $273.81K 206.68 USD | $6,860 5.18 USD | $7,140 5.39 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,270 6.24 USD |
+1.1
|
$283.59B 214.06M USD | $30.92K 23.34 USD | $7,900 5.96 USD | $8,270 6.24 USD | $283.59B 214.06M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,180 12.21 USD |
+3.52
|
$272.8B 205.92M USD | $38.76K 29.26 USD | $15,570 11.75 USD | $16,260 12.27 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,550 23.82 USD |
+6.05
|
$271.04B 204.59M USD | $23.04K 17.39 USD | $29,550 22.31 USD | $32,700 24.68 USD | $271.04B 204.59M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,260 8.5 USD |
-0.62
|
$270.24B 203.99M USD | $27.79K 20.98 USD | $11,180 8.44 USD | $11,380 8.59 USD | $270.24B 203.99M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,905 2.95 USD |
+1.03
|
$267.37B 201.82M USD | $127.94K 96.58 USD | $3,810 2.88 USD | $3,935 2.97 USD | $267.37B 201.82M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,930 4.48 USD |
+2.07
|
$261.8B 197.62M USD | $87.49K 66.04 USD | $5,750 4.34 USD | $5,980 4.51 USD | $261.8B 197.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,100 15.17 USD |
+1.31
|
$253.85B 191.62M USD | $8.46K 6.39 USD | $19,550 14.76 USD | $20,250 15.29 USD | $253.85B 191.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,700 11.1 USD |
+29.97
|
$249.65B 188.45M USD | $273.06K 206.11 USD | $12,100 9.13 USD | $14,700 11.1 USD | $249.65B 188.45M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+21.52
|
$233.42B 176.19M USD | $5.05M 3.81K USD | $7,850 5.93 USD | $9,480 7.16 USD | $233.42B 176.19M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,090 11.39 USD |
+0.6
|
$230.79B 174.21M USD | $48.58K 36.67 USD | $14,700 11.1 USD | $15,210 11.48 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,650 5.77 USD |
+0.26
|
$226.84B 171.23M USD | $18.08K 13.65 USD | $7,490 5.65 USD | $7,750 5.85 USD | $226.84B 171.23M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,720 4.32 USD |
+0.35
|
$217.36B 164.07M USD | $12.37K 9.33 USD | $5,670 4.28 USD | $5,750 4.34 USD | $217.36B 164.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,870 5.19 USD |
+0.44
|
$213.67B 161.28M USD | $30.26K 22.84 USD | $6,780 5.12 USD | $6,890 5.2 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.2
|
$210.41B 158.82M USD | $7.31K 5.52 USD | $5,050 3.81 USD | $5,100 3.85 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,700 32.99 USD |
+0.34
|
$207.8B 156.86M USD | $3.15K 2.38 USD | $43,400 32.76 USD | $43,850 33.1 USD | $207.8B 156.86M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,135 1.61 USD |
+1.18
|
$206.73B 156.05M USD | $191.33K 144.42 USD | $2,100 1.59 USD | $2,145 1.62 USD | $206.73B 156.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,525 3.42 USD |
+9.17
|
$201.01B 151.73M USD | $74.43K 56.18 USD | $4,150 3.13 USD | $4,900 3.7 USD | $201.01B 151.73M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,230 6.21 USD |
+0.86
|
$195.68B 147.71M USD | $29.32K 22.13 USD | $8,160 6.16 USD | $8,260 6.23 USD | $195.68B 147.71M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,020 2.28 USD |
+1.85
|
$188.34B 142.16M USD | $113.44K 85.63 USD | $2,930 2.21 USD | $3,020 2.28 USD | $188.34B 142.16M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,755 2.83 USD |
-0.13
|
$184.72B 139.43M USD | $35.32K 26.66 USD | $3,745 2.83 USD | $3,775 2.85 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,458 1.1 USD |
-0.55
|
$184.63B 139.37M USD | $102.38K 77.28 USD | $1,447 1.09 USD | $1,473 1.11 USD | $184.63B 139.37M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,240 9.24 USD |
-0.73
|
$184.56B 139.32M USD | $62.91K 47.48 USD | $12,090 9.13 USD | $12,480 9.42 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,380 1.04 USD |
0
|
$178.13B 134.46M USD | $1.03M 775.26 USD | $1,346 1.02 USD | $1,383 1.04 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,630 5.76 USD |
+2.55
|
$177.98B 134.35M USD | $287.07K 216.69 USD | $7,340 5.54 USD | $7,680 5.8 USD | $177.98B 134.35M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,150 11.44 USD |
-0.98
|
$176.38B 133.14M USD | $1.35K 1.02 USD | $15,100 11.4 USD | $15,500 11.7 USD | $176.38B 133.14M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
+1.34
|
$168.8B 127.42M USD | $56.84K 42.9 USD | $2,965 2.24 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}