Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (41)
KSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+3.27
|
$22.4B 2.86B USD | $5.46M 698.44K USD | $1.52 0.19 USD | $1.58 0.2 USD | $22.4B 2.86B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$21.92B 2.8B USD | $4.19M 535.49K USD | $1.59 0.2 USD | $1.61 0.21 USD | $21.92B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.06B 1.54B USD | $4.15M 531.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.06B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $3.99M 510.17K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.94 0.25 USD |
-3.96
|
$5.29B 675.95M USD | $26.49M 3.39M USD | $1.93 0.25 USD | $2.03 0.26 USD | $5.29B 675.95M USD | 13.85 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
+1.61
|
$4.69B 599.73M USD | $2.01M 256.49K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $419K 53.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,368 1.03 USD |
+2.7
|
$214.83B 162.16M USD | $20.1M 15.17K USD | $1,365 1.03 USD | $1,415 1.07 USD | $214.83B 162.16M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.2
|
$987.03M 126.2M USD | $890K 113.8K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+0.83
|
$976M 124.79M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $976M 124.79M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-2.02
|
$900.18M 115.1M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $502K 64.19K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
+28.3
|
$733.72M 93.82M USD | $8.38M 1.07M USD | $0.25 0.03 USD | $0.39 0.05 USD | $733.72M 93.82M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7199 0.09 USD |
+1.41
|
$653.47M 83.55M USD | $786K 100.5K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $653.47M 83.55M USD | 4.50 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.68
|
$175.5M 22.44M USD | $470K 60.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+6
|
$119.2M 15.24M USD | $211K 26.98K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+1.08
|
$112.8M 14.42M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$90.4M 11.56M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.4M 11.56M USD | 2.82 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+0.94
|
$51.36M 6.57M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.38 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $247,500 186.82 USD |
-1
|
$18.72T 14.13B USD | $213.67K 161.29 USD | $245,000 184.93 USD | $251,500 189.84 USD | $18.72T 14.13B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $25,000 18.87 USD |
-3.1
|
$3.29T 2.48B USD | $347.01K 261.94 USD | $24,850 18.76 USD | $25,800 19.47 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,500 168.71 USD |
+2.76
|
$903.04B 681.65M USD | $8.12K 6.13 USD | $222,500 167.95 USD | $231,500 174.74 USD | $903.04B 681.65M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,630 14.06 USD |
+0.87
|
$668.11B 504.31M USD | $66.12K 49.91 USD | $18,430 13.91 USD | $18,630 14.06 USD | $668.11B 504.31M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,770 4.36 USD |
-2.04
|
$558.47B 421.55M USD | $83.86K 63.3 USD | $5,760 4.35 USD | $5,940 4.48 USD | $558.47B 421.55M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,500 13.96 USD |
-3.24
|
$484.95B 366.06M USD | $139.28K 105.13 USD | $18,210 13.75 USD | $19,200 14.49 USD | $484.95B 366.06M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $167,600 126.51 USD |
-0.53
|
$469.3B 354.24M USD | $8.09K 6.1 USD | $166,500 125.68 USD | $170,700 128.85 USD | $469.3B 354.24M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,120 12.92 USD |
-1.38
|
$462.03B 348.76M USD | $8.46K 6.39 USD | $17,100 12.91 USD | $17,410 13.14 USD | $462.03B 348.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,100 71.78 USD |
-2.36
|
$370.47B 279.65M USD | $146 0.11 USD | $94,800 71.56 USD | $98,300 74.2 USD | $370.47B 279.65M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,670 6.54 USD |
-1.37
|
$297.3B 224.42M USD | $36.05K 27.21 USD | $8,560 6.46 USD | $8,800 6.64 USD | $297.3B 224.42M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,160 12.2 USD |
0
|
$272.46B 205.66M USD | $10.81K 8.16 USD | $16,050 12.12 USD | $16,440 12.41 USD | $272.46B 205.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
-1.61
|
$269.64B 203.53M USD | $20.59K 15.54 USD | $20,950 15.81 USD | $21,750 16.42 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,920 2.96 USD |
-1.63
|
$268.4B 202.6M USD | $174.64K 131.82 USD | $3,920 2.96 USD | $4,010 3.03 USD | $268.4B 202.6M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,730 3.57 USD |
-2.07
|
$265.77B 200.61M USD | $444.76K 335.72 USD | $4,720 3.56 USD | $4,910 3.71 USD | $265.77B 200.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
-0.66
|
$234.82B 177.25M USD | $61.1K 46.12 USD | $7,400 5.59 USD | $7,600 5.74 USD | $234.82B 177.25M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,620 8.77 USD |
-2.92
|
$175.22B 132.26M USD | $62.75K 47.36 USD | $11,610 8.76 USD | $11,990 9.05 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,920 5.22 USD |
-2.12
|
$148.86B 112.36M USD | $200.59K 151.41 USD | $6,850 5.17 USD | $7,100 5.36 USD | $148.86B 112.36M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,830 2.89 USD |
0
|
$148.43B 112.04M USD | $9.35K 7.05 USD | $3,815 2.88 USD | $3,855 2.91 USD | $148.43B 112.04M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-4.66
|
$120.92B 91.28M USD | $201.43K 152.05 USD | $4,460 3.37 USD | $4,695 3.54 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,550 10.23 USD |
-0.07
|
$113.07B 85.35M USD | $7.03K 5.3 USD | $13,490 10.18 USD | $13,570 10.24 USD | $113.07B 85.35M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,710 9.59 USD |
-0.16
|
$110B 83.03M USD | $12.09K 9.13 USD | $12,580 9.5 USD | $12,790 9.65 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
-2.8
|
$602.98M 77.1M USD | $16K 2.05K USD | $1.36 0.17 USD | $1.43 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,681 1.27 USD |
-2.27
|
$98.42B 74.29M USD | $11.38K 8.59 USD | $1,681 1.27 USD | $1,748 1.32 USD | $98.42B 74.29M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,470 1.86 USD |
+1.65
|
$98.16B 74.09M USD | $45.66K 34.47 USD | $2,420 1.83 USD | $2,495 1.88 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
+0.14
|
$97.67B 73.72M USD | $24.06K 18.16 USD | $3,445 2.6 USD | $3,495 2.64 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,550 32.87 USD |
-0.23
|
$94.33B 71.21M USD | $1.04K 0.79 USD | $43,150 32.57 USD | $44,400 33.51 USD | $94.33B 71.21M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,420 4.09 USD |
-1.81
|
$92.08B 69.5M USD | $31.01K 23.41 USD | $5,370 4.05 USD | $5,520 4.17 USD | $92.08B 69.5M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.91 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,025 3.04 USD |
+1.9
|
$81.24B 61.32M USD | $925.06K 698.27 USD | $4,005 3.02 USD | $4,160 3.14 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,400 20.68 USD |
+1.48
|
$81B 61.14M USD | $821 0.62 USD | $26,800 20.23 USD | $27,850 21.02 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,700 1.28 USD |
-2.91
|
$72B 54.35M USD | $94.44K 71.29 USD | $1,698 1.28 USD | $1,760 1.33 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,700 5.06 USD |
-1.47
|
$58.97B 44.51M USD | $1.68K 1.27 USD | $6,700 5.06 USD | $6,960 5.25 USD | $58.97B 44.51M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-2.57
|
$55.09B 41.58M USD | $169.24K 127.75 USD | $3,030 2.29 USD | $3,140 2.37 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,982 1.5 USD |
+1.43
|
$48.27B 36.44M USD | $77.86K 58.77 USD | $1,948 1.47 USD | $2,040 1.54 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,355 1.78 USD |
-0.63
|
$47.1B 35.55M USD | $71.77K 54.17 USD | $2,355 1.78 USD | $2,390 1.8 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-1.28
|
$42.98B 32.45M USD | $58.01K 43.79 USD | $2,315 1.75 USD | $2,355 1.78 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $508 0.38 USD |
+0.2
|
$34.63B 26.14M USD | $470.79K 355.37 USD | $492 0.37 USD | $531 0.4 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,433 1.08 USD |
+2.5
|
$27.19B 20.52M USD | $30.03K 22.67 USD | $1,416 1.07 USD | $1,433 1.08 USD | $27.19B 20.52M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $811 0.61 USD |
-4.02
|
$25B 18.87M USD | $270.48K 204.17 USD | $803 0.61 USD | $867 0.65 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,812 1.37 USD |
-1.74
|
$20.19B 15.24M USD | $16.79K 12.68 USD | $1,807 1.36 USD | $1,844 1.39 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}