Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (269)
BSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $440.15 5.33 USD |
+1.16
|
$1.72T 20.8B USD | $162.4K 1.96K USD | $433.5 5.24 USD | $442.4 5.35 USD | $1.72T 20.8B USD | 10.85 | $40.55 0.49 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.85 2.22 USD |
-0.59
|
$337.66B 4.09B USD | $1.28M 15.54K USD | $180.15 2.18 USD | $186.95 2.26 USD | $337.66B 4.09B USD | 6.40 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $238 2.88 USD |
+5.12
|
$230.15B 2.78B USD | $1.26M 15.29K USD | $225.6 2.73 USD | $239.95 2.9 USD | $230.15B 2.78B USD | 57.48 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.11B 207.02M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.11B 207.02M USD | 44.00 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $3.24M 39.16K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.21 0.06 USD |
+1.96
|
$1.62B 19.58M USD | $1.31K 15.86 USD | $5.21 0.06 USD | $5.21 0.06 USD | $1.62B 19.58M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,740.65 142.04 USD |
+0.53
|
$3.45T 41.78B USD | $2.15K 26.05 USD | $11,555.85 139.81 USD | $11,878.15 143.71 USD | $3.45T 41.78B USD | 57.11 | $205.55 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.78B USD | 74.87 | $13.47 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,314.6 28 USD |
+0.69
|
$2.22T 26.85B USD | $12.16K 147.16 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.85B USD | 60.65 | $38.16 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $447.25 5.41 USD |
+1.1
|
$1.89T 22.86B USD | $226.81K 2.74K USD | $438 5.3 USD | $449.5 5.44 USD | $1.89T 22.86B USD | 18.24 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,658.05 32.16 USD |
-0.64
|
$1.8T 21.82B USD | $20.33K 245.96 USD | $2,651.5 32.08 USD | $2,746 33.22 USD | $1.8T 21.82B USD | 45.78 | $58.05 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.62B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.62B USD | 74.29 | $40.73 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.25 7.87 USD |
+0.11
|
$1.45T 17.6B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.45T 17.6B USD | 9.04 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.45 6.91 USD |
+0.66
|
$1.41T 17.03B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.41T 17.03B USD | 33.67 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.78B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.78B USD | 114.66 | $133.68 1.62 USD | |
| Shree Cement Limited SHREECEM.BO | $31,457.45 380.58 USD |
-0.04
|
$1.14T 13.73B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.14T 13.73B USD | 100.97 | $311.54 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.73B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.73B 10.4B USD | 68.85 | $42.12 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,387.75 28.89 USD |
-1.04
|
$703.45B 8.51B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $703.45B 8.51B USD | 34.00 | $70.21 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555 6.71 USD |
-2.06
|
$647.07B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.07B 7.83B USD | 54.73 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,056.55 85.37 USD |
+1.11
|
$601.81B 7.28B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $601.81B 7.28B USD | 136.62 | $51.65 0.62 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,679.95 44.52 USD |
+0.92
|
$558.26B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.26B 6.75B USD | 33.64 | $109.39 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+1.52
|
$534.86B 6.47B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $534.86B 6.47B USD | 21.37 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $630.45 7.63 USD |
-0.34
|
$510.87B 6.18B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $510.87B 6.18B USD | 65.53 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,013.05 48.55 USD |
-0.14
|
$440.83B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.83B 5.33B USD | 96.95 | $41.39 0.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.84 | $36.44 0.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,102.35 61.73 USD |
+0.32
|
$394.85B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $394.85B 4.78B USD | 54.81 | $93.08 1.13 USD | |
| ACC Limited ACC.BO | $1,959.3 23.7 USD |
+0.81
|
$367.93B 4.45B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.93B 4.45B USD | 15.36 | $127.5 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.1 6.43 USD |
-0.17
|
$265.1B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.1B 3.21B USD | 51.46 | $10.32 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.72 | $32.58 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.9 12.17 USD |
+1.79
|
$237.69B 2.88B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $237.69B 2.88B USD | 62.82 | $16.01 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.2 5.74 USD |
-0.08
|
$234.18B 2.83B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.18B 2.83B USD | 42.52 | $11.15 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,989.5 60.36 USD |
-1.36
|
$224.24B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.24B 2.71B USD | 43.07 | $115.84 1.4 USD | |
| BASF India Limited BASF.BO | $5,172.4 62.58 USD |
-0.24
|
$223.89B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.89B 2.71B USD | 46.61 | $110.96 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $874.1 10.58 USD |
+1.78
|
$222.68B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.68B 2.69B USD | 110.64 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,288.2 51.88 USD |
-0.7
|
$212.69B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.69B 2.57B USD | 73.55 | $58.3 0.71 USD | |
| Atul Ltd ATUL.BO | $7,203.75 87.15 USD |
+0.05
|
$212.09B 2.57B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $212.09B 2.57B USD | 43.88 | $164.16 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.25 3.15 USD |
-0.67
|
$210.41B 2.55B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.41B 2.55B USD | 18.43 | $14.12 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875.35 34.79 USD |
-0.43
|
$201.54B 2.44B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.54B 2.44B USD | 37.15 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.54 | $56.19 0.68 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,851.6 22.4 USD |
-0.78
|
$191.95B 2.32B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.95B 2.32B USD | 47.47 | $39 0.47 USD | |
| KIOCL Limited KIOCL.BO | $283.1 3.43 USD |
+1.63
|
$172.46B 2.09B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.46B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.4 5.68 USD |
+0.16
|
$170.17B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.17B 2.06B USD | 51.35 | $9.14 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.94 | $73.94 0.89 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $761.05 9.21 USD |
+0.85
|
$169.08B 2.05B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $169.08B 2.05B USD | 79.44 | $9.58 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.4 5.68 USD |
-0.07
|
$165.41B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.41B 2B USD | 24.13 | $19.45 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,587.9 43.41 USD |
-0.85
|
$163.39B 1.98B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $163.39B 1.98B USD | 37.98 | $94.45 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,051.85 12.73 USD |
-0.79
|
$162.73B 1.97B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.73B 1.97B USD | 27.17 | $38.7 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.78 | $24.86 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,602.75 55.69 USD |
+0.38
|
$141.12B 1.71B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $141.12B 1.71B USD | 34.37 | $133.89 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $204.75 2.48 USD |
+2.71
|
$132.42B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.42B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.4 4.35 USD |
+0.55
|
$128.36B 1.55B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.36B 1.55B USD | 589.18 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $476.1 5.76 USD |
+0.59
|
$114.87B 1.39B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $114.87B 1.39B USD | 28.66 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,402.7 16.97 USD |
+0.94
|
$108.02B 1.31B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $108.02B 1.31B USD | 36.57 | $38.35 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $887.9 10.74 USD |
+4.21
|
$104.5B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $104.5B 1.26B USD | 38.32 | $23.17 0.28 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $942.2 11.4 USD |
-1.46
|
$103.58B 1.25B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $103.58B 1.25B USD | 129.60 | $7.27 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $332.45 4.02 USD |
+1.02
|
$103.02B 1.25B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $103.02B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325.2 3.93 USD |
+0.25
|
$99.04B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,212.15 50.96 USD |
-3.41
|
$97.86B 1.18B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $97.86B 1.18B USD | 29.53 | $142.6 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.85 14.14 USD |
-1.54
|
$95.69B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.69B 1.16B USD | 118.66 | $9.85 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.39 | $36.43 0.44 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.8 8.36 USD |
-0.83
|
$92.57B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.93 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,347.45 28.4 USD |
+0.9
|
$91.7B 1.11B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.7B 1.11B USD | 48.98 | $47.92 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $220.2 2.66 USD |
-2.93
|
$89B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89B 1.08B USD | 52.80 | $4.17 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,121.6 13.57 USD |
+2.43
|
$88.13B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.13B 1.07B USD | 66.09 | $16.97 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,814.35 21.95 USD |
+1.32
|
$83.38B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.38B 1.01B USD | 89.64 | $20.24 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.83 0.18 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,209.3 26.73 USD |
-0.01
|
$78.33B 947.67M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.33B 947.67M USD | 25.70 | $85.95 1.04 USD | |
| MOIL Limited MOIL.BO | $375.9 4.55 USD |
-0.11
|
$76.49B 925.4M USD | $30.28K 366.31 USD | $373.9 4.52 USD | $382.45 4.63 USD | $76.49B 925.4M USD | 20.01 | $18.78 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,678.05 20.3 USD |
+0.27
|
$75.64B 915.16M USD | $4.53K 54.78 USD | $1,661.35 20.1 USD | $1,706.15 20.64 USD | $75.64B 915.16M USD | 25.58 | $65.6 0.79 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $513.35 6.21 USD |
+0.75
|
$75.43B 912.6M USD | $40.63K 491.56 USD | $502.2 6.08 USD | $514.8 6.23 USD | $75.43B 912.6M USD | 14.64 | $35.06 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,464.35 17.72 USD |
-0.93
|
$74.89B 906.05M USD | $10.97K 132.72 USD | $1,447.05 17.51 USD | $1,488 18 USD | $74.89B 906.05M USD | 26.56 | $55.13 0.67 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 73.90 | $5.4 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
+2.49
|
$72.57B 877.95M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.57B 877.95M USD | 90.47 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.6 4.23 USD |
-0.81
|
$71.83B 869.01M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.83B 869.01M USD | 78.73 | $4.44 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.48 | $15.93 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.15 5.29 USD |
+1.44
|
$69.12B 836.21M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.12B 836.21M USD | 0 | -$6.94 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.10 | $72.37 0.88 USD | |
| GHCL Limited GHCL.BO | $634.55 7.68 USD |
+2.05
|
$60.96B 737.55M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.71 | $65.35 0.79 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.92 0.28 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.2 7.82 USD |
-0.81
|
$58.3B 705.34M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.3B 705.34M USD | 19.14 | $33.75 0.41 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,839.7 22.26 USD |
-1.61
|
$56.96B 689.12M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.96B 689.12M USD | 24.66 | $74.6 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+1.46
|
$54.04B 653.81M USD | $68.71K 831.25 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.04B 653.81M USD | 47.80 | $4.08 0.05 USD | |
| Rallis India Limited RALLIS.BO | $277.75 3.36 USD |
-1.38
|
$54.01B 653.48M USD | $40.62K 491.48 USD | $275.15 3.33 USD | $283.45 3.43 USD | $54.01B 653.48M USD | 43.26 | $6.42 0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $195.6 2.37 USD |
+1.85
|
$52.15B 630.91M USD | $12.89K 155.96 USD | $191.85 2.32 USD | $197.25 2.39 USD | $52.15B 630.91M USD | 26.25 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030.85 12.47 USD |
+1.68
|
$49.1B 594.08M USD | $25.92K 313.59 USD | $991 11.99 USD | $1,038.75 12.57 USD | $49.1B 594.08M USD | 35.55 | $28.99 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}