Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (269)
BSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.55 1.71 USD |
-0.35
|
$1.77T 21.38B USD | $551.12K 6.67K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.38B USD | 63.76 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.BO | $416.6 5.04 USD |
+0.11
|
$1.63T 19.68B USD | $323.25K 3.91K USD | $415.55 5.03 USD | $421.4 5.1 USD | $1.63T 19.68B USD | 12.43 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $65.89 0.8 USD |
+0.34
|
$606.22B 7.33B USD | $233.69K 2.83K USD | $65.61 0.79 USD | $66.87 0.81 USD | $606.22B 7.33B USD | 8.94 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $116.15 1.41 USD |
-0.6
|
$479.76B 5.8B USD | $397.75K 4.81K USD | $115.8 1.4 USD | $118.25 1.43 USD | $479.76B 5.8B USD | 21.39 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $158.7 1.92 USD |
-0.72
|
$302.1B 3.65B USD | $73.1K 884.41 USD | $158.6 1.92 USD | $161.7 1.96 USD | $302.1B 3.65B USD | 6.94 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.5 2.64 USD |
+0.21
|
$211.29B 2.56B USD | $42.74K 517.03 USD | $217.4 2.63 USD | $222.7 2.69 USD | $211.29B 2.56B USD | 52.77 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.1 0.12 USD |
-0.1
|
$15.82B 191.38M USD | $593.36K 7.18K USD | $10.08 0.12 USD | $10.33 0.12 USD | $15.82B 191.38M USD | 40.39 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
+1.17
|
$5B 60.48M USD | $681.94K 8.25K USD | $2.56 0.03 USD | $2.62 0.03 USD | $5B 60.48M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
0
|
$4.41B 53.41M USD | $432.67K 5.23K USD | $2.36 0.03 USD | $2.4 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.46 0.02 USD |
+0.69
|
$2.01B 24.29M USD | $2.62M 31.68K USD | $1.44 0.02 USD | $1.49 0.02 USD | $2.01B 24.29M USD | 1.00 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.75 0.0090 USD |
0
|
$1.28B 15.53M USD | $4.9M 59.34K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $1.28B 15.53M USD | 6.25 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.89 0.05 USD |
-0.77
|
$1.21B 14.62M USD | $1.59M 19.23K USD | $3.85 0.05 USD | $3.89 0.05 USD | $1.21B 14.62M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,835.65 143.19 USD |
-2.25
|
$3.48T 42.12B USD | $7.53K 91.09 USD | $11,807.85 142.86 USD | $12,200.1 147.6 USD | $3.48T 42.12B USD | 54.72 | $216.28 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.75 12.62 USD |
-1.11
|
$2.54T 30.79B USD | $16.77K 202.83 USD | $1,039.7 12.58 USD | $1,061.75 12.85 USD | $2.54T 30.79B USD | 77.24 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,455.6 29.71 USD |
+0.12
|
$2.35T 28.48B USD | $32.04K 387.65 USD | $2,439.35 29.51 USD | $2,471.8 29.9 USD | $2.35T 28.48B USD | 55.61 | $44.15 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $446.25 5.4 USD |
-1.38
|
$1.89T 22.81B USD | $122.46K 1.48K USD | $445.55 5.39 USD | $455.7 5.51 USD | $1.89T 22.81B USD | 18.22 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,733.25 33.07 USD |
-0.71
|
$1.85T 22.44B USD | $1.23K 14.92 USD | $2,719.75 32.9 USD | $2,754.45 33.32 USD | $1.85T 22.44B USD | 47.06 | $58.08 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,045.75 36.85 USD |
+0.16
|
$1.55T 18.75B USD | $2.9K 35.12 USD | $3,010.05 36.42 USD | $3,067.95 37.12 USD | $1.55T 18.75B USD | 79.48 | $38.32 0.46 USD | |
| Hindalco Industries Limited HINDALCO.BO | $623.45 7.54 USD |
-0.85
|
$1.39T 16.87B USD | $46.77K 565.79 USD | $622.9 7.54 USD | $634.45 7.68 USD | $1.39T 16.87B USD | 9.98 | $62.44 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $546.25 6.61 USD |
+0.22
|
$1.35T 16.28B USD | $345.8K 4.18K USD | $541.3 6.55 USD | $552.4 6.68 USD | $1.35T 16.28B USD | 30.65 | $17.82 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,449.2 162.71 USD |
+2.45
|
$1.26T 15.28B USD | $7.53K 91.1 USD | $13,182.45 159.49 USD | $13,663.65 165.31 USD | $1.26T 15.28B USD | 108.61 | $123.82 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $29,965 362.53 USD |
-1.48
|
$1.08T 13.08B USD | $104 1.26 USD | $29,724.6 359.62 USD | $30,590.05 370.09 USD | $1.08T 13.08B USD | 88.75 | $337.6 4.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $900.2 10.89 USD |
-0.78
|
$929.37B 11.24B USD | $7.27K 87.92 USD | $895.85 10.84 USD | $916 11.08 USD | $929.37B 11.24B USD | 16.17 | $55.67 0.67 USD | |
| SRF Limited SRF.BO | $3,012.45 36.45 USD |
-1.03
|
$892.97B 10.8B USD | $15.32K 185.3 USD | $3,004.85 36.35 USD | $3,056.15 36.97 USD | $892.97B 10.8B USD | 77.94 | $38.65 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,280.2 27.59 USD |
+2.15
|
$671.3B 8.12B USD | $6.08K 73.5 USD | $2,241.95 27.12 USD | $2,295 27.77 USD | $671.3B 8.12B USD | 40.85 | $55.81 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.65 6.6 USD |
-1.36
|
$636.17B 7.7B USD | $4.94K 59.74 USD | $545.3 6.6 USD | $558.05 6.75 USD | $636.17B 7.7B USD | 55.73 | $9.79 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,645.9 44.11 USD |
-0.14
|
$566.63B 6.86B USD | $1.65K 19.99 USD | $3,634.7 43.97 USD | $3,694.95 44.7 USD | $566.63B 6.86B USD | 32.51 | $112.13 1.36 USD | |
| Linde India Limited LINDEINDIA.BO | $6,461.45 78.17 USD |
+0.32
|
$558.55B 6.76B USD | $2.11K 25.49 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $558.55B 6.76B USD | 124.35 | $51.96 0.63 USD | |
| UPL Limited UPL.BO | $667.5 8.08 USD |
-1.58
|
$544.06B 6.58B USD | $14.43K 174.63 USD | $666.7 8.07 USD | $686.75 8.31 USD | $544.06B 6.58B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $743.4 8.99 USD |
<0.01
|
$492.94B 5.96B USD | $13.62K 164.83 USD | $742 8.98 USD | $763.15 9.23 USD | $492.94B 5.96B USD | 0 | -$1.41 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $559.8 6.77 USD |
+0.16
|
$471.59B 5.71B USD | $7.78K 94.17 USD | $555.15 6.72 USD | $566.85 6.86 USD | $471.59B 5.71B USD | 19.09 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,603.85 19.4 USD |
-0.85
|
$449.83B 5.44B USD | $8.03K 97.1 USD | $1,603.85 19.4 USD | $1,637 19.8 USD | $449.83B 5.44B USD | 70.03 | $22.9 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,889.75 47.06 USD |
-0.56
|
$432.77B 5.24B USD | $527 6.38 USD | $3,884.75 47 USD | $3,956.35 47.87 USD | $432.77B 5.24B USD | 95.61 | $40.68 0.49 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,063.3 61.26 USD |
-1.3
|
$392.84B 4.75B USD | $956 11.57 USD | $5,043.95 61.02 USD | $5,299.95 64.12 USD | $392.84B 4.75B USD | 54.28 | $93.28 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,960.65 23.72 USD |
-1.1
|
$367.75B 4.45B USD | $1.82K 21.99 USD | $1,954.85 23.65 USD | $1,992.4 24.1 USD | $367.75B 4.45B USD | 53.17 | $36.87 0.45 USD | |
| ACC Limited ACC.BO | $1,909.2 23.1 USD |
-0.85
|
$358.52B 4.34B USD | $48.74K 589.62 USD | $1,900 22.99 USD | $1,942.7 23.5 USD | $358.52B 4.34B USD | 14.95 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $693.4 8.39 USD |
+0.38
|
$277.81B 3.36B USD | $35.96K 435.1 USD | $686 8.3 USD | $699 8.46 USD | $277.81B 3.36B USD | 17.15 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $507.15 6.14 USD |
-0.6
|
$264.73B 3.2B USD | $16.88K 204.16 USD | $507.05 6.13 USD | $520 6.29 USD | $264.73B 3.2B USD | 49.72 | $10.2 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.95 10.56 USD |
+0.4
|
$252.5B 3.05B USD | $10.24K 123.83 USD | $864.6 10.46 USD | $879.1 10.64 USD | $252.5B 3.05B USD | 27.51 | $31.73 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.8 5.65 USD |
+3.26
|
$230.53B 2.79B USD | $115.51K 1.4K USD | $450.55 5.45 USD | $467.6 5.66 USD | $230.53B 2.79B USD | 41.79 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $951.55 11.51 USD |
-1.65
|
$224.84B 2.72B USD | $13.1K 158.54 USD | $949.65 11.49 USD | $971.8 11.76 USD | $224.84B 2.72B USD | 59.24 | $16.06 0.19 USD | |
| Tata Chemicals Limited TATACHEM.BO | $855.5 10.35 USD |
+2.03
|
$217.94B 2.64B USD | $13.57K 164.15 USD | $839 10.15 USD | $857.2 10.37 USD | $217.94B 2.64B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,394.55 53.17 USD |
-1.24
|
$217.93B 2.64B USD | $1.98K 23.92 USD | $4,387.3 53.08 USD | $4,463.95 54.01 USD | $217.93B 2.64B USD | 82.37 | $53.35 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,812.75 58.23 USD |
+0.41
|
$216.3B 2.62B USD | $251 3.04 USD | $4,777.2 57.8 USD | $4,847.4 58.65 USD | $216.3B 2.62B USD | 41.48 | $116 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $263 3.18 USD |
+0.8
|
$212.63B 2.57B USD | $6.89K 83.31 USD | $261.35 3.16 USD | $266.05 3.22 USD | $212.63B 2.57B USD | 18.49 | $14.22 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $768.85 9.3 USD |
-1.23
|
$211.26B 2.56B USD | $4.91K 59.44 USD | $764.05 9.24 USD | $781.85 9.46 USD | $211.26B 2.56B USD | 13.68 | $56.17 0.68 USD | |
| Atul Ltd ATUL.BO | $6,760.75 81.79 USD |
+4.02
|
$199.06B 2.41B USD | $4.61K 55.71 USD | $6,412 77.57 USD | $6,789 82.14 USD | $199.06B 2.41B USD | 41.11 | $164.44 1.99 USD | |
| BASF India Limited BASF.BO | $4,522 54.71 USD |
+0.7
|
$195.74B 2.37B USD | $633 7.66 USD | $4,500 54.44 USD | $4,557.1 55.13 USD | $195.74B 2.37B USD | 31.86 | $141.91 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,701.1 32.68 USD |
+0.42
|
$191.08B 2.31B USD | $414 5.01 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $191.08B 2.31B USD | 35.80 | $75.44 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,660 20.08 USD |
-1.23
|
$175.02B 2.12B USD | $1.24K 15.05 USD | $1,656.7 20.04 USD | $1,686.3 20.4 USD | $175.02B 2.12B USD | 44.55 | $37.26 0.45 USD | |
| KIOCL Limited KIOCL.BO | $259.9 3.14 USD |
+0.58
|
$173.88B 2.1B USD | $4.98K 60.2 USD | $255.05 3.09 USD | $265.9 3.22 USD | $173.88B 2.1B USD | 0 | -$3.44 -0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,300 15.73 USD |
-1.07
|
$166.05B 2.01B USD | $10.82K 130.9 USD | $1,290 15.61 USD | $1,336.95 16.17 USD | $166.05B 2.01B USD | 18.84 | $68.99 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $469.05 5.67 USD |
-1.15
|
$165.28B 2B USD | $28.77K 348.11 USD | $469.05 5.67 USD | $485.15 5.87 USD | $165.28B 2B USD | 24.11 | $19.45 0.24 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,022.85 12.37 USD |
+0.68
|
$164.75B 1.99B USD | $1.57K 18.93 USD | $1,007.1 12.18 USD | $1,033.15 12.5 USD | $164.75B 1.99B USD | 29.33 | $34.87 0.42 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.9 3.12 USD |
-2.14
|
$164.19B 1.99B USD | $32.69K 395.51 USD | $256.85 3.11 USD | $267.45 3.24 USD | $164.19B 1.99B USD | 8.45 | $30.49 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.15 8.79 USD |
-0.08
|
$163.08B 1.97B USD | $388 4.69 USD | $719.05 8.7 USD | $733.3 8.87 USD | $163.08B 1.97B USD | 75.95 | $9.56 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $431.4 5.22 USD |
-0.5
|
$161.39B 1.95B USD | $9.09K 110.02 USD | $430.85 5.21 USD | $438 5.3 USD | $161.39B 1.95B USD | 42.62 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,522.15 42.61 USD |
-1
|
$160.4B 1.94B USD | $267 3.23 USD | $3,509 42.45 USD | $3,564.1 43.12 USD | $160.4B 1.94B USD | 37.35 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,184.9 50.63 USD |
+0.35
|
$130.89B 1.58B USD | $113 1.37 USD | $4,160.7 50.34 USD | $4,214.25 50.99 USD | $130.89B 1.58B USD | 30.04 | $139.29 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.45 2.29 USD |
-2.42
|
$129.82B 1.57B USD | $43.67K 528.32 USD | $189.45 2.29 USD | $195.2 2.36 USD | $129.82B 1.57B USD | 14.76 | $12.83 0.16 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185 14.34 USD |
-0.4
|
$129.17B 1.56B USD | $4.68K 56.6 USD | $1,185 14.34 USD | $1,206.35 14.59 USD | $129.17B 1.56B USD | 48.58 | $24.39 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $327.55 3.96 USD |
-1.59
|
$119.52B 1.45B USD | $1.27K 15.39 USD | $326.3 3.95 USD | $338.9 4.1 USD | $119.52B 1.45B USD | 0 | -$1.2 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.5 1.46 USD |
-1.91
|
$117.78B 1.42B USD | $6.93K 83.88 USD | $120 1.45 USD | $123.55 1.49 USD | $117.78B 1.42B USD | 12.46 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $449.05 5.43 USD |
-1.21
|
$112.79B 1.36B USD | $2.86K 34.54 USD | $445.5 5.39 USD | $457.85 5.54 USD | $112.79B 1.36B USD | 28.56 | $15.72 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $861.8 10.43 USD |
+0.44
|
$94.74B 1.15B USD | $7.64K 92.48 USD | $857.45 10.37 USD | $875.15 10.59 USD | $94.74B 1.15B USD | 118.21 | $7.29 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $301.7 3.65 USD |
+3.96
|
$94.55B 1.14B USD | $115.87K 1.4K USD | $291 3.52 USD | $308.6 3.73 USD | $94.55B 1.14B USD | 1.99 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.05 9.61 USD |
-0.73
|
$93.44B 1.13B USD | $1.46K 17.6 USD | $783.55 9.48 USD | $804.85 9.74 USD | $93.44B 1.13B USD | 34.22 | $23.2 0.28 USD | |
| Usha Martin Limited USHAMART.BO | $295.5 3.58 USD |
+0.68
|
$92.47B 1.12B USD | $10.05K 121.55 USD | $292.9 3.54 USD | $298.85 3.62 USD | $92.47B 1.12B USD | 21.80 | $13.55 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,780.15 21.54 USD |
-0.82
|
$91.03B 1.1B USD | $581 7.03 USD | $1,777.65 21.51 USD | $1,846.5 22.34 USD | $91.03B 1.1B USD | 51.12 | $34.82 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679.15 8.22 USD |
-1.14
|
$91.01B 1.1B USD | $6.92K 83.66 USD | $665.65 8.05 USD | $698.9 8.46 USD | $91.01B 1.1B USD | 11.53 | $58.88 0.71 USD | |
| Ami Organics Limited AMIORG.BO | $1,107.15 13.39 USD |
-0.32
|
$90.64B 1.1B USD | $10.43K 126.17 USD | $1,094.5 13.24 USD | $1,127.5 13.64 USD | $90.64B 1.1B USD | 72.22 | $15.33 0.19 USD | |
| Star Cement Limited STARCEMENT.BO | $220.2 2.66 USD |
-0.81
|
$89.9B 1.09B USD | $4.34K 52.47 USD | $219.15 2.65 USD | $224.4 2.71 USD | $89.9B 1.09B USD | 65.73 | $3.35 0.04 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,093.95 13.23 USD |
+0.52
|
$84.24B 1.02B USD | $935 11.31 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.24B 1.02B USD | 36.29 | $30.14 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,058.2 12.8 USD |
-0.88
|
$83.15B 1.01B USD | $2.62K 31.75 USD | $1,055 12.76 USD | $1,074.85 13 USD | $83.15B 1.01B USD | 62.35 | $16.97 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,010 24.32 USD |
+1.37
|
$80.35B 972.1M USD | $8.19K 99.05 USD | $1,994.15 24.13 USD | $2,039.35 24.67 USD | $80.35B 972.1M USD | 51.55 | $38.99 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $138.6 1.68 USD |
-0.68
|
$80.15B 969.67M USD | $75.03K 907.74 USD | $138.25 1.67 USD | $142 1.72 USD | $80.15B 969.67M USD | 28.87 | $4.8 0.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,134.05 25.82 USD |
+0.13
|
$78.96B 955.29M USD | $492 5.95 USD | $2,127.85 25.74 USD | $2,169.85 26.25 USD | $78.96B 955.29M USD | 25.03 | $85.25 1.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $194.55 2.35 USD |
+2.34
|
$77.52B 937.91M USD | $51.68K 625.18 USD | $189.95 2.3 USD | $195.5 2.37 USD | $77.52B 937.91M USD | 14.25 | $13.65 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,301.1 39.94 USD |
-0.91
|
$76.69B 927.85M USD | $739 8.94 USD | $3,279.95 39.68 USD | $3,494.9 42.28 USD | $76.69B 927.85M USD | 24.64 | $133.93 1.62 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,438.05 17.4 USD |
-0.74
|
$75.4B 912.24M USD | $7.77K 93.97 USD | $1,433.05 17.34 USD | $1,469.2 17.77 USD | $75.4B 912.24M USD | 23.99 | $59.92 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $499 6.04 USD |
+0.72
|
$73.32B 887.09M USD | $16.56K 200.29 USD | $495.55 6 USD | $506.05 6.12 USD | $73.32B 887.09M USD | 14.24 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,581.8 19.14 USD |
+0.94
|
$72.69B 879.45M USD | $3.13K 37.92 USD | $1,550.35 18.76 USD | $1,618 19.58 USD | $72.69B 879.45M USD | 86.29 | $18.33 0.22 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.8 4.26 USD |
-0.03
|
$72.61B 878.44M USD | $14.66K 177.36 USD | $351.55 4.25 USD | $354.4 4.29 USD | $72.61B 878.44M USD | 79.23 | $4.44 0.05 USD | |
| MOIL Limited MOIL.BO | $328.3 3.97 USD |
+3.09
|
$69.6B 842.07M USD | $21.04K 254.49 USD | $318.6 3.85 USD | $330.4 4 USD | $69.6B 842.07M USD | 18.69 | $17.56 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $425.55 5.15 USD |
+0.05
|
$69.39B 839.47M USD | $1.08K 13.07 USD | $425.55 5.15 USD | $429.8 5.2 USD | $69.39B 839.47M USD | 0 | -$5.4 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $129.85 1.57 USD |
-1.03
|
$65.36B 790.76M USD | $5.17K 62.58 USD | $129.1 1.56 USD | $133.15 1.61 USD | $65.36B 790.76M USD | 0 | -$1.3 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.43 1.23 USD |
-0.41
|
$62.7B 758.6M USD | $116.31K 1.41K USD | $101 1.22 USD | $104.45 1.26 USD | $62.7B 758.6M USD | 8.14 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $321.3 3.89 USD |
+2.47
|
$60.19B 728.23M USD | $124.84K 1.51K USD | $312.25 3.78 USD | $324.4 3.92 USD | $60.19B 728.23M USD | 55.39 | $5.8 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,190.2 14.4 USD |
-0.07
|
$59.91B 724.84M USD | $514 6.22 USD | $1,187.45 14.37 USD | $1,199.2 14.51 USD | $59.91B 724.84M USD | 16.71 | $71.22 0.86 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,319.5 15.96 USD |
+0.66
|
$59.48B 719.62M USD | $1.9K 22.96 USD | $1,300.05 15.73 USD | $1,336.1 16.16 USD | $59.48B 719.62M USD | 21.37 | $61.74 0.75 USD | |
| GHCL Limited GHCL.BO | $605.95 7.33 USD |
-0.1
|
$58.02B 701.98M USD | $1.5K 18.09 USD | $597.85 7.23 USD | $608.05 7.36 USD | $58.02B 701.98M USD | 9.64 | $62.84 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $326.1 3.95 USD |
-0.61
|
$57.37B 694.12M USD | $12.89K 155.92 USD | $326 3.94 USD | $333.55 4.04 USD | $57.37B 694.12M USD | 11.78 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $261.95 3.17 USD |
-1.09
|
$56.99B 689.49M USD | $6.95K 84.12 USD | $261 3.16 USD | $268.75 3.25 USD | $56.99B 689.49M USD | 17.53 | $14.94 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $553.65 6.7 USD |
-0.24
|
$51.49B 622.9M USD | $6.9K 83.49 USD | $552.35 6.68 USD | $565 6.84 USD | $51.49B 622.9M USD | 20.47 | $27.04 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180 2.18 USD |
-0.41
|
$50.67B 613.05M USD | $9.95K 120.37 USD | $180 2.18 USD | $183.5 2.22 USD | $50.67B 613.05M USD | 37.57 | $4.79 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,000.85 12.11 USD |
+0.17
|
$49.42B 597.95M USD | $5.05K 61.06 USD | $992 12 USD | $1,015.4 12.28 USD | $49.42B 597.95M USD | 35.39 | $28.28 0.34 USD | |
| Rain Industries Limited RAIN.BO | $146.2 1.77 USD |
+0.97
|
$49.17B 594.92M USD | $14.26K 172.46 USD | $145.5 1.76 USD | $148 1.79 USD | $49.17B 594.92M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $179.5 2.17 USD |
-1.62
|
$47.86B 578.98M USD | $1.86K 22.47 USD | $179.1 2.17 USD | $184.25 2.23 USD | $47.86B 578.98M USD | 25.17 | $7.13 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $624.75 7.56 USD |
-0.54
|
$47.31B 572.43M USD | $1.99K 24.11 USD | $621.25 7.52 USD | $632.3 7.65 USD | $47.31B 572.43M USD | 0 | -$16.32 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}