Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
BSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (56)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $139.3 1.69 USD |
+0.58
|
$1.74T 21.02B USD | $759.7K 9.19K USD | $135.85 1.64 USD | $140.85 1.7 USD | $1.74T 21.02B USD | 62.46 | $2.23 0.03 USD | |
| NMDC Limited NMDC.BO | $62.29 0.75 USD |
-1.16
|
$547.64B 6.63B USD | $509.7K 6.17K USD | $61.15 0.74 USD | $63.62 0.77 USD | $547.64B 6.63B USD | 8.38 | $7.43 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $106.3 1.29 USD |
-0.09
|
$439.08B 5.31B USD | $1.18M 14.24K USD | $104.1 1.26 USD | $108.8 1.32 USD | $439.08B 5.31B USD | 19.32 | $5.5 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.95 0.12 USD |
+3.32
|
$16.11B 194.87M USD | $1.02M 12.39K USD | $9.48 0.11 USD | $10.21 0.12 USD | $16.11B 194.87M USD | 39.79 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $1.09 0.01 USD |
+1.87
|
$1.73B 20.9M USD | $3.8M 45.97K USD | $1.05 0.01 USD | $1.09 0.01 USD | $1.73B 20.9M USD | 9.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $977.55 11.83 USD |
+0.13
|
$2.39T 28.86B USD | $33.1K 400.49 USD | $960.05 11.62 USD | $977.95 11.83 USD | $2.39T 28.86B USD | 70.53 | $13.86 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $869.6 10.52 USD |
+1.7
|
$880.82B 10.66B USD | $28.11K 340.08 USD | $843.15 10.2 USD | $871.6 10.54 USD | $880.82B 10.66B USD | 15.62 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $599.05 7.25 USD |
+0.85
|
$493.28B 5.97B USD | $15.85K 191.78 USD | $577 6.98 USD | $599.05 7.25 USD | $493.28B 5.97B USD | 20.42 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,427.15 17.27 USD |
-0.16
|
$398.3B 4.82B USD | $26.42K 319.66 USD | $1,400 16.94 USD | $1,439.2 17.41 USD | $398.3B 4.82B USD | 62.43 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $724.75 8.77 USD |
+3.16
|
$204.33B 2.47B USD | $7.36K 89.02 USD | $690 8.35 USD | $727.65 8.8 USD | $204.33B 2.47B USD | 22.36 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $715.25 8.65 USD |
+2.57
|
$197.93B 2.39B USD | $12.1K 146.33 USD | $676 8.18 USD | $725.45 8.78 USD | $197.93B 2.39B USD | 12.74 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,476.75 29.96 USD |
+1.42
|
$173.6B 2.1B USD | $210 2.54 USD | $2,403.05 29.07 USD | $2,476.75 29.96 USD | $173.6B 2.1B USD | 32.82 | $75.46 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.3 5.47 USD |
+0.71
|
$161.03B 1.95B USD | $16.59K 200.66 USD | $442.05 5.35 USD | $457.5 5.53 USD | $161.03B 1.95B USD | 23.47 | $19.27 0.23 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.25 2.83 USD |
0
|
$156.74B 1.9B USD | $77.39K 936.33 USD | $230.65 2.79 USD | $240.25 2.91 USD | $156.74B 1.9B USD | 8.07 | $29 0.35 USD | |
| KIOCL Limited KIOCL.BO | $230.9 2.79 USD |
+2.58
|
$144.54B 1.75B USD | $11.77K 142.35 USD | $223.1 2.7 USD | $236.05 2.86 USD | $144.54B 1.75B USD | 0 | -$3.48 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $130.3 1.58 USD |
+0.93
|
$120.57B 1.46B USD | $26.35K 318.8 USD | $126.55 1.53 USD | $132.3 1.6 USD | $120.57B 1.46B USD | 13.46 | $9.68 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $153.9 1.86 USD |
+1.99
|
$102.86B 1.24B USD | $46.29K 560 USD | $149.05 1.8 USD | $156.35 1.89 USD | $102.86B 1.24B USD | 11.98 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $306.3 3.71 USD |
+1.98
|
$93.34B 1.13B USD | $15.96K 193.09 USD | $294.5 3.56 USD | $307 3.71 USD | $93.34B 1.13B USD | 22.26 | $13.76 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $628 7.6 USD |
+4.46
|
$85.81B 1.04B USD | $15.15K 183.28 USD | $597.5 7.23 USD | $628.35 7.6 USD | $85.81B 1.04B USD | 10.86 | $57.78 0.7 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $315.2 3.81 USD |
+3.5
|
$76.93B 930.67M USD | $599 7.25 USD | $296.7 3.59 USD | $319.65 3.87 USD | $76.93B 930.67M USD | 20.02 | $15.74 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $95.73 1.16 USD |
+2.64
|
$59.18B 715.97M USD | $224.02K 2.71K USD | $89.85 1.09 USD | $96.85 1.17 USD | $59.18B 715.97M USD | 7.64 | $12.53 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $232.85 2.82 USD |
+3.24
|
$50.65B 612.76M USD | $25.89K 313.17 USD | $222.8 2.7 USD | $235.5 2.85 USD | $50.65B 612.76M USD | 14.79 | $15.74 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $244.45 2.96 USD |
+4.64
|
$47.74B 577.53M USD | $48.18K 582.9 USD | $231.25 2.8 USD | $245.55 2.97 USD | $47.74B 577.53M USD | 45.43 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $216 2.61 USD |
+4.98
|
$39.69B 480.23M USD | $10.79K 130.52 USD | $196.1 2.37 USD | $216 2.61 USD | $39.69B 480.23M USD | 24.51 | $8.81 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.5 7.45 USD |
+1.03
|
$33.86B 409.68M USD | $4.69K 56.72 USD | $601.85 7.28 USD | $622.5 7.53 USD | $33.86B 409.68M USD | 7.95 | $77.41 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $753.85 9.12 USD |
+3.02
|
$32.98B 398.95M USD | $771 9.33 USD | $720 8.71 USD | $758.95 9.18 USD | $32.98B 398.95M USD | 13.73 | $54.88 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $29.02 0.35 USD |
-0.82
|
$30.38B 367.59M USD | $13.54K 163.75 USD | $28.04 0.34 USD | $29.72 0.36 USD | $30.38B 367.59M USD | 241.83 | $0.12 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $882.3 10.67 USD |
+3.59
|
$26.26B 317.64M USD | $2.81K 33.97 USD | $858.4 10.39 USD | $907.45 10.98 USD | $26.26B 317.64M USD | 3.08 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $141.85 1.72 USD |
+2.2
|
$26.02B 314.75M USD | $21.72K 262.81 USD | $136 1.65 USD | $144.5 1.75 USD | $26.02B 314.75M USD | 7.35 | $19.28 0.23 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $108.1 1.31 USD |
+3.35
|
$21.94B 265.43M USD | $42.39K 512.79 USD | $102.1 1.24 USD | $109.4 1.32 USD | $21.94B 265.43M USD | 27.78 | $3.89 0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $638.45 7.72 USD |
+2.07
|
$21.15B 255.87M USD | $15.06K 182.19 USD | $607.9 7.35 USD | $649.4 7.86 USD | $21.15B 255.87M USD | 13.12 | $48.66 0.59 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $834 10.09 USD |
+3.06
|
$17.12B 207.11M USD | $2.66K 32.23 USD | $792.85 9.59 USD | $878 10.62 USD | $17.12B 207.11M USD | 26.69 | $31.24 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $196.8 2.38 USD |
-2.27
|
$16.18B 195.76M USD | $2.56K 31 USD | $189.05 2.29 USD | $203.85 2.47 USD | $16.18B 195.76M USD | 15.22 | $12.93 0.16 USD | |
| Man Industries (India) Limited MANINDS.BO | $217.65 2.63 USD |
+3.37
|
$14.29B 172.85M USD | $57.2K 692.02 USD | $202 2.44 USD | $224.6 2.72 USD | $14.29B 172.85M USD | 19.04 | $11.43 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $91.75 1.11 USD |
+3.19
|
$13.49B 163.26M USD | $21.76K 263.31 USD | $88.1 1.07 USD | $94.01 1.14 USD | $13.49B 163.26M USD | 14.33 | $6.4 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $23.77 0.29 USD |
+4.99
|
$13.49B 163.16M USD | $228.32K 2.76K USD | $21.51 0.26 USD | $23.77 0.29 USD | $13.49B 163.16M USD | 55.27 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $132.6 1.6 USD |
+2.99
|
$10.04B 121.45M USD | $48.5K 586.72 USD | $122.4 1.48 USD | $134.15 1.62 USD | $10.04B 121.45M USD | 12.31 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $82.03 0.99 USD |
+3.73
|
$9.89B 119.64M USD | $11.43K 138.22 USD | $77.51 0.94 USD | $84.12 1.02 USD | $9.89B 119.64M USD | 12.91 | $6.35 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.57 0.37 USD |
+5.05
|
$8.7B 105.27M USD | $48.69K 589.01 USD | $28.29 0.34 USD | $32.72 0.4 USD | $8.7B 105.27M USD | 16.17 | $1.89 0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $42.76 0.52 USD |
0
|
$5.21B 63.05M USD | $26 0.31 USD | $42.76 0.52 USD | $42.76 0.52 USD | $5.21B 63.05M USD | 0 | -$3.22 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
-1.22
|
$4.97B 60.11M USD | $2.83K 34.25 USD | $145.05 1.75 USD | $156.75 1.9 USD | $4.97B 60.11M USD | 16.83 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $234.25 2.83 USD |
-1.91
|
$3.85B 46.6M USD | $235 2.84 USD | $234.25 2.83 USD | $234.25 2.83 USD | $3.85B 46.6M USD | 106.47 | $2.2 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.1 0.21 USD |
+1.6
|
$1.58B 19.14M USD | $9.94K 120.31 USD | $16.57 0.2 USD | $19.29 0.23 USD | $1.58B 19.14M USD | 63.33 | $0.27 0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $30.96 0.37 USD |
+1.08
|
$1.55B 18.79M USD | $150 1.81 USD | $30.63 0.37 USD | $30.96 0.37 USD | $1.55B 18.79M USD | 14.81 | $2.09 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.82 0.08 USD |
+6.73
|
$1.27B 15.37M USD | $89.69K 1.09K USD | $6 0.07 USD | $6.9 0.08 USD | $1.27B 15.37M USD | 2.06 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.49 0.43 USD |
-1.39
|
$1.14B 13.82M USD | $12.83K 155.19 USD | $34.33 0.42 USD | $36 0.44 USD | $1.14B 13.82M USD | 11.05 | $3.21 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.34 0.08 USD |
+2.26
|
$950.07M 11.49M USD | $54.25K 656.3 USD | $5.93 0.07 USD | $6.69 0.08 USD | $950.07M 11.49M USD | 11.96 | $0.53 0.006 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $44.6 0.54 USD |
-0.91
|
$941.04M 11.38M USD | $9.77K 118.21 USD | $43.81 0.53 USD | $45.25 0.55 USD | $941.04M 11.38M USD | 0 | -$5.44 -0.06 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.03 0.02 USD |
+4.1
|
$301.14M 3.64M USD | $72.54K 877.61 USD | $1.93 0.02 USD | $2.03 0.02 USD | $301.14M 3.64M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}