Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (53)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (53)
BSE (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (53)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹169.15 2.05 USD |
+0.3
|
₹2.11T 25.53B USD | ₹994.63K 12.03K USD | ₹168.85 2.04 USD | ₹171.50 2.07 USD | ₹2.11T 25.53B USD | 31.03 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹78.48 0.95 USD |
+2.91
|
₹689.98B 8.35B USD | ₹783.37K 9.48K USD | ₹76.47 0.93 USD | ₹78.68 0.95 USD | ₹689.98B 8.35B USD | 9.82 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹130.10 1.57 USD |
+3.34
|
₹537.38B 6.5B USD | ₹551.95K 6.68K USD | ₹126.40 1.53 USD | ₹131.40 1.59 USD | ₹537.38B 6.5B USD | 21.01 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹78.41 0.95 USD |
+2.64
|
₹76.14B 921.12M USD | ₹665.05K 8.05K USD | ₹77.35 0.94 USD | ₹79.90 0.97 USD | ₹76.14B 921.12M USD | 20.20 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-0.77
|
₹15.75B 190.54M USD | ₹356.59K 4.31K USD | ₹8.95 0.11 USD | ₹9.21 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.58 0.12 USD |
-0.31
|
₹15.67B 189.62M USD | ₹405.02K 4.9K USD | ₹9.55 0.12 USD | ₹9.74 0.12 USD | ₹15.67B 189.62M USD | 79.83 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
0
|
₹871.47M 10.54M USD | ₹5.54M 67.02K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,094.65 13.24 USD |
+1.4
|
₹2.67T 32.35B USD | ₹13.54K 163.84 USD | ₹1,078.70 13.05 USD | ₹1,099.55 13.3 USD | ₹2.67T 32.35B USD | 44.47 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,001.80 12.12 USD |
+0.95
|
₹1.02T 12.33B USD | ₹21.29K 257.62 USD | ₹995.60 12.05 USD | ₹1,015.90 12.29 USD | ₹1.02T 12.33B USD | 37.11 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹792.30 9.59 USD |
-1.31
|
₹652.62B 7.9B USD | ₹17.04K 206.18 USD | ₹790.00 9.56 USD | ₹805.00 9.74 USD | ₹652.62B 7.9B USD | 23.60 | ₹33.56 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,860.80 22.51 USD |
+2.21
|
₹516.63B 6.25B USD | ₹29.03K 351.24 USD | ₹1,818.50 22 USD | ₹1,873.00 22.66 USD | ₹516.63B 6.25B USD | 49.13 | ₹37.87 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹814.80 9.86 USD |
-0.18
|
₹226.70B 2.74B USD | ₹6.40K 77.45 USD | ₹810.75 9.81 USD | ₹826.15 10 USD | ₹226.70B 2.74B USD | 23.43 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹803.10 9.72 USD |
+3.2
|
₹211.78B 2.56B USD | ₹37.87K 458.2 USD | ₹783.05 9.47 USD | ₹813.55 9.84 USD | ₹211.78B 2.56B USD | 9.79 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹342.70 4.15 USD |
+2.09
|
₹208.28B 2.52B USD | ₹7.74K 93.62 USD | ₹336.40 4.07 USD | ₹347.80 4.21 USD | ₹208.28B 2.52B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.65 6.18 USD |
-0.03
|
₹179.94B 2.18B USD | ₹30.26K 366.08 USD | ₹506.20 6.12 USD | ₹519.75 6.29 USD | ₹179.94B 2.18B USD | 16.91 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,325.40 28.13 USD |
+1.27
|
₹162.99B 1.97B USD | ₹239.00 2.89 USD | ₹2,296.30 27.78 USD | ₹2,336.40 28.27 USD | ₹162.99B 1.97B USD | 26.86 | ₹86.57 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹241.40 2.92 USD |
+2.46
|
₹156.26B 1.89B USD | ₹68.75K 831.72 USD | ₹237.10 2.87 USD | ₹242.45 2.93 USD | ₹156.26B 1.89B USD | 20.04 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.80 5.47 USD |
+0.02
|
₹137.60B 1.66B USD | ₹8.66K 104.82 USD | ₹448.00 5.42 USD | ₹457.05 5.53 USD | ₹137.60B 1.66B USD | 32.57 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹518.15 6.27 USD |
-0.9
|
₹125.02B 1.51B USD | ₹23.05K 278.92 USD | ₹515.30 6.23 USD | ₹532.55 6.44 USD | ₹125.02B 1.51B USD | 25.47 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹164.15 1.99 USD |
+1.92
|
₹104.59B 1.27B USD | ₹107.42K 1.3K USD | ₹161.80 1.96 USD | ₹164.90 2 USD | ₹104.59B 1.27B USD | 7.62 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.60 6.66 USD |
-0.72
|
₹73.78B 892.62M USD | ₹6.16K 74.5 USD | ₹548.00 6.63 USD | ₹565.00 6.84 USD | ₹73.78B 892.62M USD | 9.41 | ₹58.51 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.40 3.24 USD |
+0.17
|
₹58.19B 703.96M USD | ₹31.30K 378.71 USD | ₹263.05 3.18 USD | ₹269.45 3.26 USD | ₹58.19B 703.96M USD | 17.73 | ₹15.08 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹308.95 3.74 USD |
+4.11
|
₹57.88B 700.24M USD | ₹28.14K 340.4 USD | ₹298.60 3.61 USD | ₹313.00 3.79 USD | ₹57.88B 700.24M USD | 53.63 | ₹5.76 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.47 0.76 USD |
+1.07
|
₹56.99B 689.46M USD | ₹174.47K 2.11K USD | ₹61.51 0.74 USD | ₹64.00 0.77 USD | ₹56.99B 689.46M USD | 19.76 | ₹3.16 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹269.05 3.26 USD |
+3.12
|
₹48.49B 586.62M USD | ₹15.63K 189.06 USD | ₹260.90 3.16 USD | ₹270.30 3.27 USD | ₹48.49B 586.62M USD | 24.04 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.32 0.91 USD |
+2.39
|
₹46.56B 563.32M USD | ₹68.94K 834.1 USD | ₹73.60 0.89 USD | ₹76.35 0.92 USD | ₹46.56B 563.32M USD | 9.37 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,054.40 12.76 USD |
+0.41
|
₹35.05B 424.01M USD | ₹2.43K 29.42 USD | ₹1,039.55 12.58 USD | ₹1,061.60 12.84 USD | ₹35.05B 424.01M USD | 20.92 | ₹50.40 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.50 8.91 USD |
-0.04
|
₹32.15B 388.97M USD | ₹572.00 6.92 USD | ₹733.65 8.88 USD | ₹743.55 9 USD | ₹32.15B 388.97M USD | 12.32 | ₹59.75 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹400.35 4.84 USD |
-1.89
|
₹30.03B 363.31M USD | ₹12.18K 147.41 USD | ₹398.90 4.83 USD | ₹411.30 4.98 USD | ₹30.03B 363.31M USD | 16.66 | ₹24.03 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹292.05 3.53 USD |
-1.42
|
₹28.18B 340.98M USD | ₹4.76K 57.59 USD | ₹290.00 3.51 USD | ₹303.35 3.67 USD | ₹28.18B 340.98M USD | 26.35 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹955.75 11.56 USD |
+1.81
|
₹27.82B 336.57M USD | ₹1.37K 16.61 USD | ₹929.70 11.25 USD | ₹960.45 11.62 USD | ₹27.82B 336.57M USD | 6.25 | ₹152.84 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹135.20 1.64 USD |
+2.46
|
₹24.21B 292.92M USD | ₹50.68K 613.11 USD | ₹131.00 1.58 USD | ₹138.00 1.67 USD | ₹24.21B 292.92M USD | 7.39 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹207.60 2.51 USD |
+0.41
|
₹21.01B 254.18M USD | ₹1.46K 17.69 USD | ₹204.10 2.47 USD | ₹208.65 2.52 USD | ₹21.01B 254.18M USD | 23.56 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.59 0.44 USD |
+1.44
|
₹20.74B 250.91M USD | ₹22.43K 271.35 USD | ₹36.00 0.44 USD | ₹36.68 0.44 USD | ₹20.74B 250.91M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.35 1.61 USD |
+1.21
|
₹19.27B 233.12M USD | ₹2.31K 27.96 USD | ₹131.65 1.59 USD | ₹133.40 1.61 USD | ₹19.27B 233.12M USD | 29.69 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.80 1.11 USD |
+0.88
|
₹18.63B 225.41M USD | ₹46.95K 568.07 USD | ₹90.55 1.1 USD | ₹93.15 1.13 USD | ₹18.63B 225.41M USD | 23.96 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹874.65 10.58 USD |
+5
|
₹14.37B 173.91M USD | ₹6.08K 73.53 USD | ₹833.00 10.08 USD | ₹874.65 10.58 USD | ₹14.37B 173.91M USD | 141.98 | ₹6.16 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹190.85 2.31 USD |
+8.78
|
₹13.09B 158.36M USD | ₹121.38K 1.47K USD | ₹176.30 2.13 USD | ₹198.50 2.4 USD | ₹13.09B 158.36M USD | 17.83 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.98 0.28 USD |
+2.22
|
₹6.48B 78.37M USD | ₹84.07K 1.02K USD | ₹22.69 0.27 USD | ₹23.30 0.28 USD | ₹6.48B 78.37M USD | 9.26 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.40 0.6 USD |
+0.61
|
₹5.72B 69.2M USD | ₹51.00 0.62 USD | ₹49.40 0.6 USD | ₹50.89 0.62 USD | ₹5.72B 69.2M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.80 0.51 USD |
-1.99
|
₹4.36B 52.7M USD | ₹6.63K 80.16 USD | ₹41.80 0.51 USD | ₹42.60 0.52 USD | ₹4.36B 52.7M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.10 1.28 USD |
0
|
₹3.42B 41.41M USD | ₹2.84K 34.36 USD | ₹103.40 1.25 USD | ₹107.00 1.29 USD | ₹3.42B 41.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.72 0.73 USD |
-0.28
|
₹2.00B 24.2M USD | ₹2.36K 28.59 USD | ₹60.50 0.73 USD | ₹62.25 0.75 USD | ₹2.00B 24.2M USD | 18.23 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.47 0.5 USD |
+0.73
|
₹1.94B 23.46M USD | ₹7.00 0.08 USD | ₹40.76 0.49 USD | ₹41.47 0.5 USD | ₹1.94B 23.46M USD | 13.82 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹67.80 0.82 USD |
+0.89
|
₹1.34B 16.24M USD | ₹1.00 0.01 USD | ₹67.80 0.82 USD | ₹67.80 0.82 USD | ₹1.34B 16.24M USD | 102.72 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.02 0.08 USD |
-2.64
|
₹998.81M 12.08M USD | ₹25.09K 303.56 USD | ₹7.00 0.08 USD | ₹7.88 0.1 USD | ₹998.81M 12.08M USD | 22.64 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.01 0.05 USD |
-0.5
|
₹701.75M 8.49M USD | ₹27.54K 333.21 USD | ₹3.95 0.05 USD | ₹4.05 0.05 USD | ₹701.75M 8.49M USD | 57.28 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.75 0.02 USD |
-0.57
|
₹246.94M 2.99M USD | ₹1.63K 19.72 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹246.94M 2.99M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹9.51 0.12 USD |
-5
|
₹46.76M 565.74K USD | ₹35.00 0.42 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹46.76M 565.74K USD | 475.50 | ₹0.02 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}