Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (83)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (83)
BSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (83)
- NSE (93)
Vật liệu cơ bản (83)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (83)
Hoá chất chuyên biệt (83)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.33 0.29 USD |
-0.73
|
₹28.21B 341.3M USD | ₹250.95K 3.04K USD | ₹24.08 0.29 USD | ₹24.50 0.3 USD | ₹28.21B 341.3M USD | 28.29 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹140.39K 1.7K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.61 0.08 USD |
+1.38
|
₹2.18B 26.34M USD | ₹604.61K 7.31K USD | ₹6.20 0.08 USD | ₹6.72 0.08 USD | ₹2.18B 26.34M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,951.85 35.71 USD |
-0.07
|
₹2.83T 34.23B USD | ₹44.84K 542.47 USD | ₹2,932.30 35.48 USD | ₹2,968.90 35.92 USD | ₹2.83T 34.23B USD | 72.42 | ₹40.76 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.95 17.89 USD |
+0.69
|
₹1.51T 18.21B USD | ₹10.85K 131.25 USD | ₹1,461.95 17.69 USD | ₹1,487.20 17.99 USD | ₹1.51T 18.21B USD | 67.56 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,837.40 155.31 USD |
-3.51
|
₹1.16T 14.05B USD | ₹4.03K 48.78 USD | ₹12,781.40 154.63 USD | ₹13,340.00 161.39 USD | ₹1.16T 14.05B USD | 87.72 | ₹146.34 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.04
|
₹838.90B 10.15B USD | ₹3.74K 45.25 USD | ₹2,823.45 34.16 USD | ₹2,868.30 34.7 USD | ₹838.90B 10.15B USD | 51.81 | ₹54.62 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹558.25 6.75 USD |
-0.2
|
₹650.86B 7.87B USD | ₹9.99K 120.86 USD | ₹549.10 6.64 USD | ₹559.90 6.77 USD | ₹650.86B 7.87B USD | 60.48 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,771.00 69.82 USD |
-0.76
|
₹492.18B 5.95B USD | ₹623.00 7.54 USD | ₹5,730.45 69.33 USD | ₹5,794.55 70.1 USD | ₹492.18B 5.95B USD | 96.34 | ₹59.90 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,360.60 40.66 USD |
-1.81
|
₹369.16B 4.47B USD | ₹65.54K 792.89 USD | ₹3,356.90 40.61 USD | ₹3,426.00 41.45 USD | ₹369.16B 4.47B USD | 54.24 | ₹61.95 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹449.90 5.44 USD |
+3.75
|
₹226.98B 2.75B USD | ₹189.04K 2.29K USD | ₹433.65 5.25 USD | ₹454.00 5.49 USD | ₹226.98B 2.75B USD | 34.13 | ₹13.18 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.85 14.78 USD |
+0.07
|
₹189.19B 2.29B USD | ₹2.26K 27.31 USD | ₹1,210.65 14.65 USD | ₹1,229.70 14.88 USD | ₹189.19B 2.29B USD | 26.75 | ₹45.66 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹232.80 2.82 USD |
+1.13
|
₹188.22B 2.28B USD | ₹5.00K 60.52 USD | ₹229.70 2.78 USD | ₹233.50 2.82 USD | ₹188.22B 2.28B USD | 16.44 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,088.95 49.47 USD |
-0.66
|
₹176.99B 2.14B USD | ₹929.00 11.24 USD | ₹4,066.00 49.19 USD | ₹4,111.05 49.74 USD | ₹176.99B 2.14B USD | 47.08 | ₹86.85 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,769.60 69.8 USD |
-0.13
|
₹169.95B 2.06B USD | ₹5.16K 62.42 USD | ₹5,756.55 69.64 USD | ₹5,886.00 71.21 USD | ₹169.95B 2.06B USD | 31.30 | ₹184.28 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,579.95 19.11 USD |
+0.16
|
₹163.79B 1.98B USD | ₹777.00 9.4 USD | ₹1,572.00 19.02 USD | ₹1,583.65 19.16 USD | ₹163.79B 1.98B USD | 37.51 | ₹42.12 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,516.95 42.55 USD |
+0.72
|
₹160.16B 1.94B USD | ₹295.79K 3.58K USD | ₹3,359.30 40.64 USD | ₹3,649.10 44.15 USD | ₹160.16B 1.94B USD | 8.04 | ₹437.16 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,255.20 15.19 USD |
+3.74
|
₹142.90B 1.73B USD | ₹9.85K 119.2 USD | ₹1,207.55 14.61 USD | ₹1,262.00 15.27 USD | ₹142.90B 1.73B USD | 91.82 | ₹13.67 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,419.80 53.47 USD |
+0.54
|
₹135.51B 1.64B USD | ₹242.00 2.93 USD | ₹4,250.35 51.42 USD | ₹4,439.40 53.71 USD | ₹135.51B 1.64B USD | 33.40 | ₹132.32 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹370.00 4.48 USD |
-1.78
|
₹134.16B 1.62B USD | ₹19.91K 240.82 USD | ₹369.50 4.47 USD | ₹379.70 4.59 USD | ₹134.16B 1.62B USD | 46.30 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,256.85 39.4 USD |
+2.66
|
₹127.22B 1.54B USD | ₹7.01K 84.85 USD | ₹3,172.40 38.38 USD | ₹3,275.40 39.63 USD | ₹127.22B 1.54B USD | 47.74 | ₹68.21 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,531.30 30.62 USD |
-2.45
|
₹116.33B 1.41B USD | ₹19.17K 231.94 USD | ₹2,495.35 30.19 USD | ₹2,654.80 32.12 USD | ₹116.33B 1.41B USD | 79.95 | ₹31.66 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹895.20 10.83 USD |
-0.56
|
₹95.14B 1.15B USD | ₹28.68K 346.98 USD | ₹884.75 10.7 USD | ₹905.00 10.95 USD | ₹95.14B 1.15B USD | 35.89 | ₹24.94 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,856.95 46.66 USD |
+1.48
|
₹89.61B 1.08B USD | ₹1.22K 14.78 USD | ₹3,777.00 45.7 USD | ₹3,876.00 46.89 USD | ₹89.61B 1.08B USD | 28.66 | ₹134.54 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,658.30 20.06 USD |
-0.33
|
₹84.81B 1.03B USD | ₹1.89K 22.91 USD | ₹1,646.10 19.92 USD | ₹1,670.00 20.2 USD | ₹84.81B 1.03B USD | 46.56 | ₹35.61 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,013.05 12.26 USD |
-0.14
|
₹79.63B 963.42M USD | ₹4.82K 58.35 USD | ₹984.50 11.91 USD | ₹1,018.60 12.32 USD | ₹79.63B 963.42M USD | 148.97 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,032.15 24.59 USD |
+1.4
|
₹72.05B 871.68M USD | ₹470.00 5.69 USD | ₹2,002.70 24.23 USD | ₹2,038.65 24.66 USD | ₹72.05B 871.68M USD | 25.15 | ₹80.77 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,284.00 15.53 USD |
+0.36
|
₹61.22B 740.61M USD | ₹7.94K 96 USD | ₹1,255.00 15.18 USD | ₹1,291.00 15.62 USD | ₹61.22B 740.61M USD | 42.53 | ₹30.19 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹217.35 2.63 USD |
-1.54
|
₹57.95B 701.07M USD | ₹1.16K 13.97 USD | ₹215.85 2.61 USD | ₹222.00 2.69 USD | ₹57.95B 701.07M USD | 28.37 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,161.60 14.05 USD |
-1.33
|
₹57.29B 693.11M USD | ₹3.91K 47.28 USD | ₹1,142.00 13.82 USD | ₹1,202.45 14.55 USD | ₹57.29B 693.11M USD | 15.56 | ₹74.64 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,053.55 49.04 USD |
-1.84
|
₹54.93B 664.58M USD | ₹310.00 3.75 USD | ₹4,016.00 48.59 USD | ₹4,152.00 50.23 USD | ₹54.93B 664.58M USD | 32.93 | ₹123.06 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹174.90 2.12 USD |
-3.21
|
₹48.47B 586.44M USD | ₹41.89K 506.85 USD | ₹173.40 2.1 USD | ₹181.25 2.19 USD | ₹48.47B 586.44M USD | 58.29 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,139.20 13.78 USD |
-0.95
|
₹36.91B 446.56M USD | ₹2.26K 27.35 USD | ₹1,135.25 13.73 USD | ₹1,150.70 13.92 USD | ₹36.91B 446.56M USD | 25.33 | ₹44.97 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹614.40 7.43 USD |
+5.41
|
₹36.88B 446.16M USD | ₹40.89K 494.71 USD | ₹571.50 6.91 USD | ₹618.95 7.49 USD | ₹36.88B 446.16M USD | 42.34 | ₹14.51 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.25 3.79 USD |
+1.1
|
₹35.06B 424.18M USD | ₹9.10K 110.05 USD | ₹309.00 3.74 USD | ₹317.30 3.84 USD | ₹35.06B 424.18M USD | 23.78 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹504.60 6.1 USD |
-1.93
|
₹33.97B 410.95M USD | ₹3.00K 36.25 USD | ₹501.00 6.06 USD | ₹526.50 6.37 USD | ₹33.97B 410.95M USD | 24.04 | ₹20.99 0.25 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.91 0.91 USD |
-4.18
|
₹33.97B 410.92M USD | ₹356.81K 4.32K USD | ₹74.50 0.9 USD | ₹78.90 0.95 USD | ₹33.97B 410.92M USD | 22.49 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,432.70 17.33 USD |
+0.22
|
₹33.51B 405.46M USD | ₹6.15K 74.38 USD | ₹1,426.05 17.25 USD | ₹1,476.65 17.87 USD | ₹33.51B 405.46M USD | 189.01 | ₹7.58 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹603.15 7.3 USD |
-0.32
|
₹33.40B 404.12M USD | ₹1.40K 16.93 USD | ₹597.00 7.22 USD | ₹606.50 7.34 USD | ₹33.40B 404.12M USD | 24.42 | ₹24.69 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.50 1.92 USD |
-0.97
|
₹30.45B 368.34M USD | ₹6.28K 75.92 USD | ₹157.00 1.9 USD | ₹161.05 1.95 USD | ₹30.45B 368.34M USD | 20.45 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹268.25 3.25 USD |
-2.04
|
₹29.66B 358.81M USD | ₹5.89K 71.31 USD | ₹267.50 3.24 USD | ₹274.25 3.32 USD | ₹29.66B 358.81M USD | 127.13 | ₹2.11 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,092.90 13.22 USD |
-0.72
|
₹28.83B 348.83M USD | ₹2.42K 29.24 USD | ₹1,087.20 13.15 USD | ₹1,110.30 13.43 USD | ₹28.83B 348.83M USD | 110.28 | ₹9.91 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹166.45 2.01 USD |
-0.92
|
₹27.80B 336.35M USD | ₹5.10K 61.73 USD | ₹166.25 2.01 USD | ₹168.85 2.04 USD | ₹27.80B 336.35M USD | 44.26 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹230.65 2.79 USD |
-0.41
|
₹27.37B 331.11M USD | ₹3.83K 46.39 USD | ₹228.50 2.76 USD | ₹232.50 2.81 USD | ₹27.37B 331.11M USD | 0 | -₹14.31 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹826.00 9.99 USD |
-0.47
|
₹25.93B 313.71M USD | ₹1.04K 12.52 USD | ₹825.15 9.98 USD | ₹833.70 10.09 USD | ₹25.93B 313.71M USD | 35.42 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.15 4.45 USD |
+0.04
|
₹25.24B 305.37M USD | ₹173.00 2.09 USD | ₹363.00 4.39 USD | ₹368.25 4.46 USD | ₹25.24B 305.37M USD | 18.15 | ₹20.28 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹135.80 1.64 USD |
-3.03
|
₹23.83B 288.35M USD | ₹20.59K 249.06 USD | ₹135.10 1.63 USD | ₹140.15 1.7 USD | ₹23.83B 288.35M USD | 14.26 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,001.90 12.12 USD |
-0.01
|
₹23.51B 284.49M USD | ₹531.00 6.42 USD | ₹995.00 12.04 USD | ₹1,015.50 12.29 USD | ₹23.51B 284.49M USD | 166.70 | ₹6.01 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹514.45 6.22 USD |
+0.24
|
₹22.53B 272.53M USD | ₹1.58K 19.07 USD | ₹512.65 6.2 USD | ₹531.15 6.43 USD | ₹22.53B 272.53M USD | 0 | -₹6.06 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹394.40 4.77 USD |
-2.06
|
₹20.45B 247.38M USD | ₹1.61K 19.53 USD | ₹390.25 4.72 USD | ₹403.55 4.88 USD | ₹20.45B 247.38M USD | 28.15 | ₹14.01 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.40 4.05 USD |
-4.24
|
₹16.70B 202.06M USD | ₹786.00 9.51 USD | ₹331.25 4.01 USD | ₹346.95 4.2 USD | ₹16.70B 202.06M USD | 34.94 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹299.50 3.62 USD |
-0.76
|
₹14.85B 179.62M USD | ₹1.42K 17.14 USD | ₹295.00 3.57 USD | ₹303.55 3.67 USD | ₹14.85B 179.62M USD | 13.32 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹398.20 4.82 USD |
-1.93
|
₹12.88B 155.79M USD | ₹3.76K 45.53 USD | ₹392.55 4.75 USD | ₹404.95 4.9 USD | ₹12.88B 155.79M USD | 17.96 | ₹22.17 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹936.00 11.32 USD |
-0.86
|
₹11.77B 142.35M USD | ₹216.00 2.61 USD | ₹925.00 11.19 USD | ₹944.15 11.42 USD | ₹11.77B 142.35M USD | 15.98 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹756.05 9.15 USD |
-1.89
|
₹11.31B 136.82M USD | ₹518.00 6.27 USD | ₹751.05 9.09 USD | ₹768.15 9.29 USD | ₹11.31B 136.82M USD | 13.58 | ₹55.64 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.91 0.76 USD |
-1.69
|
₹10.82B 130.91M USD | ₹8.84K 106.96 USD | ₹62.85 0.76 USD | ₹64.09 0.78 USD | ₹10.82B 130.91M USD | 22.30 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.70 1.29 USD |
-0.37
|
₹10.41B 125.97M USD | ₹15.00K 181.48 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.41B 125.97M USD | 217.75 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.41 0.82 USD |
-0.4
|
₹10.27B 124.2M USD | ₹479.00 5.8 USD | ₹67.30 0.81 USD | ₹67.97 0.82 USD | ₹10.27B 124.2M USD | 16.72 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹302.65 3.66 USD |
+0.22
|
₹10.19B 123.22M USD | ₹154.00 1.86 USD | ₹300.00 3.63 USD | ₹303.30 3.67 USD | ₹10.19B 123.22M USD | 104.36 | ₹2.90 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.80 1.27 USD |
-0.33
|
₹9.43B 114.08M USD | ₹4.18K 50.62 USD | ₹103.65 1.25 USD | ₹107.30 1.3 USD | ₹9.43B 114.08M USD | 8.72 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹211.20 2.56 USD |
-1.35
|
₹7.74B 93.6M USD | ₹1.68K 20.29 USD | ₹209.90 2.54 USD | ₹215.60 2.61 USD | ₹7.74B 93.6M USD | 31.01 | ₹6.81 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.57 0.64 USD |
-0.96
|
₹6.62B 80.1M USD | ₹6.48K 78.4 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.62B 80.1M USD | 18.70 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.55 2.47 USD |
-0.75
|
₹6.14B 74.24M USD | ₹694.00 8.4 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.14B 74.24M USD | 11.92 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.93 0.99 USD |
-2.07
|
₹5.90B 71.36M USD | ₹2.32K 28.03 USD | ₹81.91 0.99 USD | ₹83.38 1.01 USD | ₹5.90B 71.36M USD | 12.52 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹64.65 0.78 USD |
-1.43
|
₹5.41B 65.48M USD | ₹4.63K 56 USD | ₹64.36 0.78 USD | ₹66.06 0.8 USD | ₹5.41B 65.48M USD | 0 | -₹13.58 -0.1 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.46 0.55 USD |
+0.33
|
₹4.76B 57.61M USD | ₹2.32K 28.09 USD | ₹44.34 0.54 USD | ₹46.95 0.57 USD | ₹4.76B 57.61M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.BO | ₹510.00 6.17 USD |
+1.93
|
₹4.68B 56.64M USD | ₹981.00 11.87 USD | ₹506.50 6.13 USD | ₹522.00 6.32 USD | ₹4.68B 56.64M USD | 23.42 | ₹21.77 0.26 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹148.30 1.79 USD |
-2.4
|
₹4.63B 56.06M USD | ₹520.00 6.29 USD | ₹146.70 1.77 USD | ₹153.55 1.86 USD | ₹4.63B 56.06M USD | 20.25 | ₹7.32 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.95 2.94 USD |
-0.41
|
₹4.46B 53.9M USD | ₹354.00 4.28 USD | ₹242.25 2.93 USD | ₹248.75 3.01 USD | ₹4.46B 53.9M USD | 22.79 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.10 1.96 USD |
-1.46
|
₹4.21B 50.97M USD | ₹44.00 0.53 USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹4.21B 50.97M USD | 12.89 | ₹12.57 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.50 5.86 USD |
-2.1
|
₹4.15B 50.2M USD | ₹139.00 1.68 USD | ₹478.65 5.79 USD | ₹503.35 6.09 USD | ₹4.15B 50.2M USD | 17.14 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹44.07 0.53 USD |
+0.23
|
₹4.05B 48.99M USD | ₹1.74K 21.04 USD | ₹43.20 0.52 USD | ₹45.11 0.55 USD | ₹4.05B 48.99M USD | 24.89 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹403.00 4.88 USD |
-0.24
|
₹3.69B 44.62M USD | ₹524.00 6.34 USD | ₹401.40 4.86 USD | ₹405.25 4.9 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹417.20 5.05 USD |
-1.24
|
₹3.53B 42.69M USD | ₹393.00 4.75 USD | ₹412.05 4.99 USD | ₹423.10 5.12 USD | ₹3.53B 42.69M USD | 23.51 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.30 3.32 USD |
+3.08
|
₹3.41B 41.24M USD | ₹23.00 0.28 USD | ₹270.45 3.27 USD | ₹274.30 3.32 USD | ₹3.41B 41.24M USD | 19.12 | ₹14.34 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.55 3.12 USD |
-0.17
|
₹3.04B 36.73M USD | ₹191.00 2.31 USD | ₹255.65 3.09 USD | ₹257.55 3.12 USD | ₹3.04B 36.73M USD | 18.79 | ₹13.70 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.80 1.93 USD |
+0.38
|
₹2.15B 26M USD | ₹255.00 3.09 USD | ₹157.20 1.9 USD | ₹160.10 1.94 USD | ₹2.15B 26M USD | 14.92 | ₹10.71 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.20 2.18 USD |
-0.03
|
₹1.69B 20.41M USD | ₹122.00 1.48 USD | ₹178.15 2.16 USD | ₹200.00 2.42 USD | ₹1.69B 20.41M USD | 22.83 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
-0.16
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹80.54 0.97 USD |
-1.06
|
₹820.10M 9.92M USD | ₹314.00 3.8 USD | ₹80.20 0.97 USD | ₹81.74 0.99 USD | ₹820.10M 9.92M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.09 0.06 USD |
+1.8
|
₹104.74M 1.27M USD | ₹550.00 6.65 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹104.74M 1.27M USD | 0 | -₹3.06 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}