Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (88)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (88)
BSE (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (88)
- NSE (101)
Vật liệu cơ bản (88)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (88)
Hoá chất chuyên biệt (88)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹928.25 11.23 USD |
-1.33
|
₹105.82B 1.28B USD | ₹23.37K 282.76 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.82B 1.28B USD | 37.23 | ₹24.93 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.13 0.3 USD |
-1.06
|
₹33.78B 408.69M USD | ₹247.36K 2.99K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.78B 408.69M USD | 27.61 | ₹0.91 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹272.26K 3.29K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.12 0.09 USD |
+0.42
|
₹2.45B 29.62M USD | ₹390.39K 4.72K USD | ₹6.74 0.08 USD | ₹7.25 0.09 USD | ₹2.45B 29.62M USD | 41.88 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,654.90 32.12 USD |
+0.18
|
₹2.54T 30.79B USD | ₹32.26K 390.26 USD | ₹2,634.35 31.87 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.79B USD | 70.55 | ₹37.63 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.80 17.82 USD |
+1.13
|
₹1.50T 18.13B USD | ₹6.74K 81.53 USD | ₹1,454.00 17.59 USD | ₹1,476.60 17.86 USD | ₹1.50T 18.13B USD | 67.40 | ₹21.85 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,786.80 166.8 USD |
+2.83
|
₹1.29T 15.62B USD | ₹14.37K 173.84 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.62B USD | 94.33 | ₹146.14 1.77 USD | |
| SRF Limited SRF.BO | ₹2,927.00 35.41 USD |
+0.84
|
₹875.98B 10.6B USD | ₹7.30K 88.28 USD | ₹2,870.70 34.73 USD | ₹2,939.20 35.56 USD | ₹875.98B 10.6B USD | 53.63 | ₹54.57 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹546.30 6.61 USD |
+1.85
|
₹646.01B 7.82B USD | ₹40.19K 486.26 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹646.01B 7.82B USD | 59.18 | ₹9.23 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,778.95 69.92 USD |
-1.01
|
₹508.41B 6.15B USD | ₹718.00 8.69 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹508.41B 6.15B USD | 96.10 | ₹60.13 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.85 42.23 USD |
-2.18
|
₹402.05B 4.86B USD | ₹2.35K 28.42 USD | ₹3,475.00 42.04 USD | ₹3,573.30 43.23 USD | ₹402.05B 4.86B USD | 61.52 | ₹56.74 0.69 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹458.90 5.55 USD |
+1.66
|
₹242.10B 2.93B USD | ₹56.23K 680.23 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.10B 2.93B USD | 34.81 | ₹13.18 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹243.90 2.95 USD |
-0.67
|
₹199.28B 2.41B USD | ₹12.75K 154.24 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.28B 2.41B USD | 17.24 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.00 14.94 USD |
-0.99
|
₹196.60B 2.38B USD | ₹1.80K 21.78 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹196.60B 2.38B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,495.60 54.39 USD |
-0.11
|
₹194.59B 2.35B USD | ₹559.00 6.76 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹194.59B 2.35B USD | 49.20 | ₹91.36 1.11 USD | |
| Atul Ltd ATUL.BO | ₹5,754.95 69.63 USD |
+0.7
|
₹170.84B 2.07B USD | ₹1.60K 19.31 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹170.84B 2.07B USD | 31.27 | ₹184.03 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,630.00 19.72 USD |
-0.56
|
₹170.24B 2.06B USD | ₹1.34K 16.15 USD | ₹1,623.10 19.64 USD | ₹1,652.05 19.99 USD | ₹170.24B 2.06B USD | 38.84 | ₹41.96 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,306.20 40 USD |
+0.35
|
₹150.57B 1.82B USD | ₹401.00 4.85 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.57B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹386.55 4.68 USD |
-1.58
|
₹140.16B 1.7B USD | ₹90.05K 1.09K USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹140.16B 1.7B USD | 48.25 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,207.95 50.91 USD |
-0.91
|
₹134.79B 1.63B USD | ₹577.00 6.98 USD | ₹4,190.00 50.69 USD | ₹4,265.85 51.61 USD | ₹134.79B 1.63B USD | 31.86 | ₹132.07 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,324.95 40.23 USD |
-1.85
|
₹129.88B 1.57B USD | ₹7.90K 95.56 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹129.88B 1.57B USD | 48.58 | ₹68.43 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.25 13.01 USD |
-1.11
|
₹122.42B 1.48B USD | ₹5.73K 69.36 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹122.42B 1.48B USD | 78.48 | ₹13.70 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,452.20 29.67 USD |
-0.99
|
₹112.69B 1.36B USD | ₹12.18K 147.37 USD | ₹2,435.00 29.46 USD | ₹2,507.55 30.34 USD | ₹112.69B 1.36B USD | 97.07 | ₹25.26 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,762.75 21.33 USD |
-0.23
|
₹95.01B 1.15B USD | ₹1.26K 15.29 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.01B 1.15B USD | 49.64 | ₹35.51 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,052.65 12.74 USD |
-1.39
|
₹89.21B 1.08B USD | ₹5.16K 62.39 USD | ₹1,043.00 12.62 USD | ₹1,078.95 13.05 USD | ₹89.21B 1.08B USD | 109.53 | ₹9.61 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,456.20 41.81 USD |
-1.58
|
₹80.30B 971.45M USD | ₹3.57K 43.24 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹80.30B 971.45M USD | 24.66 | ₹140.11 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,235.55 27.05 USD |
+0.34
|
₹79.26B 958.92M USD | ₹72.00 0.87 USD | ₹2,223.20 26.9 USD | ₹2,240.10 27.1 USD | ₹79.26B 958.92M USD | 25.99 | ₹86.00 1.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,442.10 53.74 USD |
-0.18
|
₹62.65B 758.02M USD | ₹92.00 1.11 USD | ₹4,369.00 52.86 USD | ₹4,497.00 54.41 USD | ₹62.65B 758.02M USD | 35.02 | ₹126.83 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,216.55 14.72 USD |
-0.16
|
₹60.93B 737.13M USD | ₹1.43K 17.26 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.93B 737.13M USD | 16.31 | ₹74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,206.80 14.6 USD |
+4.39
|
₹57.53B 696.08M USD | ₹137.26K 1.66K USD | ₹1,115.25 13.49 USD | ₹1,242.05 15.03 USD | ₹57.53B 696.08M USD | 40.00 | ₹30.17 0.37 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.95 2.46 USD |
+0.84
|
₹54.11B 654.62M USD | ₹6.95K 84.06 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹54.11B 654.62M USD | 26.95 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.60 2.29 USD |
-1.28
|
₹53.64B 648.98M USD | ₹49.22K 595.5 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.64B 648.98M USD | 63.20 | ₹3.00 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,292.55 15.64 USD |
-5.84
|
₹42.98B 519.95M USD | ₹6.40K 77.47 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.98B 519.95M USD | 27.53 | ₹46.94 0.57 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,238.35 14.98 USD |
-5.49
|
₹35.94B 434.86M USD | ₹11.69K 141.43 USD | ₹1,196.50 14.48 USD | ₹1,310.30 15.85 USD | ₹35.94B 434.86M USD | 125.97 | ₹9.83 0.12 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.10 3.76 USD |
-0.8
|
₹35.08B 424.36M USD | ₹2.60K 31.49 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.08B 424.36M USD | 148.14 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.90 7.61 USD |
-1.64
|
₹34.90B 422.27M USD | ₹1.11K 13.45 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹34.90B 422.27M USD | 25.48 | ₹24.68 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹309.90 3.75 USD |
-0.05
|
₹34.69B 419.64M USD | ₹5.96K 72.14 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.69B 419.64M USD | 25.36 | ₹12.22 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹515.10 6.23 USD |
-0.38
|
₹34.67B 419.5M USD | ₹4.14K 50.05 USD | ₹510.60 6.18 USD | ₹519.35 6.28 USD | ₹34.67B 419.5M USD | 26.56 | ₹19.39 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,480.15 17.91 USD |
-0.27
|
₹34.62B 418.89M USD | ₹8.12K 98.24 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.62B 418.89M USD | 195.52 | ₹7.57 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.20 3.08 USD |
-0.18
|
₹33.53B 405.61M USD | ₹5.49K 66.47 USD | ₹250.10 3.03 USD | ₹256.50 3.1 USD | ₹33.53B 405.61M USD | 0 | -₹10.85 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹33.11B 400.62M USD | ₹176.12K 2.13K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.11B 400.62M USD | 44.94 | ₹3.76 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹527.70 6.38 USD |
-0.6
|
₹31.93B 386.27M USD | ₹3.52K 42.54 USD | ₹526.40 6.37 USD | ₹534.20 6.46 USD | ₹31.93B 386.27M USD | 19.71 | ₹26.76 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹168.85 2.04 USD |
-2.2
|
₹30.24B 365.8M USD | ₹22.69K 274.55 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.24B 365.8M USD | 44.90 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹935.70 11.32 USD |
+0.14
|
₹30.13B 364.52M USD | ₹1.87K 22.62 USD | ₹926.85 11.21 USD | ₹941.35 11.39 USD | ₹30.13B 364.52M USD | 21.53 | ₹43.45 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹148.95 1.8 USD |
-2.07
|
₹28.38B 343.3M USD | ₹69.35K 838.97 USD | ₹146.65 1.77 USD | ₹151.65 1.83 USD | ₹28.38B 343.3M USD | 16.66 | ₹8.94 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹387.00 4.68 USD |
+0.04
|
₹27.02B 326.94M USD | ₹2.19K 26.43 USD | ₹383.50 4.64 USD | ₹392.15 4.74 USD | ₹27.02B 326.94M USD | 20.54 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,001.40 12.12 USD |
-2.57
|
₹25.15B 304.25M USD | ₹3.73K 45.08 USD | ₹996.00 12.05 USD | ₹1,019.90 12.34 USD | ₹25.15B 304.25M USD | 121.82 | ₹8.22 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹550.50 6.66 USD |
+0.11
|
₹24.66B 298.31M USD | ₹559.00 6.76 USD | ₹543.35 6.57 USD | ₹555.25 6.72 USD | ₹24.66B 298.31M USD | 0 | -₹6.05 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹402.35 4.87 USD |
+1.26
|
₹20.86B 252.37M USD | ₹1.16K 14 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹329.95 3.99 USD |
-1.09
|
₹17.41B 210.58M USD | ₹2.88K 34.87 USD | ₹328.70 3.98 USD | ₹335.65 4.06 USD | ₹17.41B 210.58M USD | 15.01 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹346.35 4.19 USD |
+2.77
|
₹17.30B 209.28M USD | ₹285.00 3.45 USD | ₹334.00 4.04 USD | ₹349.10 4.22 USD | ₹17.30B 209.28M USD | 36.30 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,060.00 12.82 USD |
-0.12
|
₹14.07B 170.27M USD | ₹199.00 2.41 USD | ₹1,046.00 12.65 USD | ₹1,245.00 15.06 USD | ₹14.07B 170.27M USD | 15.13 | ₹70.05 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹388.95 4.71 USD |
+3.02
|
₹13.31B 161.08M USD | ₹4.41K 53.29 USD | ₹367.60 4.45 USD | ₹389.45 4.71 USD | ₹13.31B 161.08M USD | 18.83 | ₹20.65 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹855.00 10.34 USD |
+2
|
₹13.12B 158.71M USD | ₹659.00 7.97 USD | ₹829.75 10.04 USD | ₹858.65 10.39 USD | ₹13.12B 158.71M USD | 14.24 | ₹60.02 0.73 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.34 0.84 USD |
+1.87
|
₹12.97B 156.94M USD | ₹93.74K 1.13K USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.97B 156.94M USD | 39.17 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹332.95 4.03 USD |
-0.24
|
₹12.41B 150.16M USD | ₹2.18K 26.35 USD | ₹323.00 3.91 USD | ₹354.95 4.29 USD | ₹12.41B 150.16M USD | 47.02 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.69 0.84 USD |
-0.1
|
₹11.27B 136.33M USD | ₹2.93K 35.41 USD | ₹69.02 0.84 USD | ₹71.19 0.86 USD | ₹11.27B 136.33M USD | 19.46 | ₹3.58 0.04 USD | |
| Ester Industries Limited ESTER.BO | ₹104.90 1.27 USD |
+0.14
|
₹10.90B 131.83M USD | ₹37.18K 449.83 USD | ₹103.90 1.26 USD | ₹113.55 1.37 USD | ₹10.90B 131.83M USD | 43.16 | ₹2.43 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹108.10 1.31 USD |
-12.19
|
₹9.78B 118.34M USD | ₹212.44K 2.57K USD | ₹102.80 1.24 USD | ₹129.25 1.56 USD | ₹9.78B 118.34M USD | 12.36 | ₹8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹697.05 8.43 USD |
-1.55
|
₹9.78B 118.29M USD | ₹495.00 5.99 USD | ₹695.00 8.41 USD | ₹711.90 8.61 USD | ₹9.78B 118.29M USD | 97.48 | ₹7.15 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹233.50 2.82 USD |
-0.43
|
₹8.92B 107.96M USD | ₹3.76K 45.45 USD | ₹231.30 2.8 USD | ₹235.80 2.85 USD | ₹8.92B 107.96M USD | 33.64 | ₹6.94 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.89 0.72 USD |
+0.1
|
₹7.75B 93.77M USD | ₹1.42K 17.18 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.75B 93.77M USD | 25.81 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹210.30 2.54 USD |
-2
|
₹6.82B 82.53M USD | ₹1.17K 14.13 USD | ₹210.20 2.54 USD | ₹215.40 2.61 USD | ₹6.82B 82.53M USD | 11.36 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.33 0.9 USD |
+0.76
|
₹6.58B 79.57M USD | ₹10.18K 123.1 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹6.58B 79.57M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.19 1.02 USD |
+2.27
|
₹6.36B 76.95M USD | ₹2.74K 33.15 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.36B 76.95M USD | 15.22 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹499.90 6.05 USD |
-0.02
|
₹4.74B 57.37M USD | ₹713.00 8.63 USD | ₹488.65 5.91 USD | ₹508.00 6.15 USD | ₹4.74B 57.37M USD | 28.56 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.61K 19.47 USD | ₹167.65 2.03 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.15 0.49 USD |
+1.24
|
₹4.66B 56.38M USD | ₹7.66K 92.65 USD | ₹39.67 0.48 USD | ₹44.84 0.54 USD | ₹4.66B 56.38M USD | 167.29 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹519.60 6.29 USD |
+4.81
|
₹4.59B 55.54M USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹4.59B 55.54M USD | 19.23 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.06 0.58 USD |
-4.61
|
₹4.53B 54.75M USD | ₹7.55K 91.39 USD | ₹47.76 0.58 USD | ₹50.80 0.61 USD | ₹4.53B 54.75M USD | 26.11 | ₹1.84 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.05 5.24 USD |
+3.32
|
₹4.16B 50.28M USD | ₹2.58K 31.19 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.28M USD | 0 | -₹48.32 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.45 3.6 USD |
-0.34
|
₹3.92B 47.4M USD | ₹332.00 4.02 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.92B 47.4M USD | 21.24 | ₹14.00 0.17 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.50 1.99 USD |
+0.34
|
₹2.35B 28.45M USD | ₹201.00 2.43 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.35B 28.45M USD | 15.35 | ₹10.71 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.00 2.38 USD |
-1.5
|
₹1.84B 22.32M USD | ₹178.00 2.15 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 26.54 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹171.55 2.08 USD |
-2.97
|
₹1.77B 21.43M USD | ₹50.00 0.6 USD | ₹171.55 2.08 USD | ₹177.85 2.15 USD | ₹1.77B 21.43M USD | 19.51 | ₹8.79 0.11 USD | |
| Alkali Metals Limited ALKALI.BO | ₹87.47 1.06 USD |
+0.92
|
₹925.60M 11.2M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.47 1.06 USD | ₹925.60M 11.2M USD | 0 | -₹3.56 -0.04 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.47 0.07 USD |
0
|
₹126.26M 1.53M USD | ₹2.40K 29.04 USD | ₹5.47 0.07 USD | ₹5.47 0.07 USD | ₹126.26M 1.53M USD | 0 | -₹3.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}