Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (22)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Science and Technology Limited CLEAN.BO | ₹934.75 11.31 USD |
+1.4
|
₹99.34B 1.2B USD | ₹23.49K 284.23 USD | ₹918.05 11.11 USD | ₹942.55 11.4 USD | ₹99.34B 1.2B USD | 37.41 | ₹24.98 0.3 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.83 0.3 USD |
-3.65
|
₹28.45B 344.19M USD | ₹223.86K 2.71K USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹28.45B 344.19M USD | 27.28 | ₹0.91 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.70 0.02 USD |
-6.08
|
₹3.01B 36.38M USD | ₹787.77K 9.53K USD | ₹1.68 0.02 USD | ₹1.78 0.02 USD | ₹3.01B 36.38M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.78 0.08 USD |
-2.16
|
₹2.23B 27.02M USD | ₹112.65K 1.36K USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹2.23B 27.02M USD | 39.88 | ₹0.17 0.002 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.50T 18.18B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.50T 18.18B USD | 67.81 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| SRF Limited SRF.BO | ₹2,831.80 34.26 USD |
-0.26
|
₹839.42B 10.16B USD | ₹5.35K 64.73 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹839.42B 10.16B USD | 51.95 | ₹54.51 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹578.30 7 USD |
-0.18
|
₹674.24B 8.16B USD | ₹24.10K 291.59 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹674.24B 8.16B USD | 62.38 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,740.70 69.45 USD |
-0.07
|
₹489.59B 5.92B USD | ₹27.78K 336.04 USD | ₹5,712.35 69.11 USD | ₹5,796.00 70.12 USD | ₹489.59B 5.92B USD | 95.17 | ₹60.32 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,591.30 43.45 USD |
+1.01
|
₹394.50B 4.77B USD | ₹1.42K 17.22 USD | ₹3,536.85 42.79 USD | ₹3,605.20 43.62 USD | ₹394.50B 4.77B USD | 58.04 | ₹61.87 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,998.30 72.57 USD |
-0.44
|
₹307.35B 3.72B USD | ₹10.18K 123.14 USD | ₹5,980.05 72.35 USD | ₹6,169.45 74.64 USD | ₹307.35B 3.72B USD | 67.72 | ₹88.57 1.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.25 5.52 USD |
+0.39
|
₹230.19B 2.78B USD | ₹11.90K 143.91 USD | ₹454.00 5.49 USD | ₹458.65 5.55 USD | ₹230.19B 2.78B USD | 34.61 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹834.65 10.1 USD |
+0.2
|
₹212.63B 2.57B USD | ₹29.45K 356.26 USD | ₹830.60 10.05 USD | ₹843.00 10.2 USD | ₹212.63B 2.57B USD | 105.51 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.50 2.99 USD |
-0.22
|
₹200.11B 2.42B USD | ₹24.05K 290.96 USD | ₹246.55 2.98 USD | ₹249.45 3.02 USD | ₹200.11B 2.42B USD | 17.50 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,366.20 52.82 USD |
-1.07
|
₹188.99B 2.29B USD | ₹1.42K 17.12 USD | ₹4,351.00 52.64 USD | ₹4,409.10 53.34 USD | ₹188.99B 2.29B USD | 50.47 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.30 14.65 USD |
-1.98
|
₹187.56B 2.27B USD | ₹17.50K 211.66 USD | ₹1,190.80 14.41 USD | ₹1,237.40 14.97 USD | ₹187.56B 2.27B USD | 26.49 | ₹45.72 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,443.95 17.47 USD |
+2.33
|
₹182.28B 2.21B USD | ₹6.69K 80.91 USD | ₹1,410.05 17.06 USD | ₹1,451.95 17.57 USD | ₹182.28B 2.21B USD | 18.50 | ₹78.03 0.94 USD | ||
| Atul Ltd ATUL.BO | ₹6,015.30 72.78 USD |
+1.69
|
₹177.19B 2.14B USD | ₹956.00 11.57 USD | ₹5,917.50 71.59 USD | ₹6,038.00 73.05 USD | ₹177.19B 2.14B USD | 32.69 | ₹183.96 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,677.30 20.29 USD |
+0.73
|
₹173.88B 2.1B USD | ₹2.62K 31.72 USD | ₹1,650.05 19.96 USD | ₹1,682.00 20.35 USD | ₹173.88B 2.1B USD | 39.97 | ₹41.96 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,326.65 40.25 USD |
-0.96
|
₹151.50B 1.83B USD | ₹1.00K 12.1 USD | ₹3,300.00 39.92 USD | ₹3,398.45 41.12 USD | ₹151.50B 1.83B USD | 7.61 | ₹436.99 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹395.15 4.78 USD |
+0.57
|
₹143.28B 1.73B USD | ₹37.46K 453.23 USD | ₹391.95 4.74 USD | ₹398.75 4.82 USD | ₹143.28B 1.73B USD | 49.27 | ₹8.02 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,579.05 55.4 USD |
+1.56
|
₹140.39B 1.7B USD | ₹499.00 6.04 USD | ₹4,520.85 54.69 USD | ₹4,618.00 55.87 USD | ₹140.39B 1.7B USD | 34.66 | ₹132.11 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,314.05 40.09 USD |
+2.15
|
₹129.46B 1.57B USD | ₹5.09K 61.62 USD | ₹3,264.95 39.5 USD | ₹3,346.00 40.48 USD | ₹129.46B 1.57B USD | 48.41 | ₹68.45 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,746.90 33.23 USD |
+4.65
|
₹126.23B 1.53B USD | ₹41.30K 499.61 USD | ₹2,625.10 31.76 USD | ₹2,799.20 33.87 USD | ₹126.23B 1.53B USD | 86.48 | ₹31.76 0.38 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,085.45 13.13 USD |
+1.2
|
₹123.58B 1.5B USD | ₹3.95K 47.74 USD | ₹1,071.65 12.97 USD | ₹1,102.35 13.34 USD | ₹123.58B 1.5B USD | 79.69 | ₹13.62 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,795.30 21.72 USD |
+1.23
|
₹91.82B 1.11B USD | ₹763.00 9.23 USD | ₹1,773.50 21.46 USD | ₹1,800.00 21.78 USD | ₹91.82B 1.11B USD | 50.35 | ₹35.65 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,950.15 47.79 USD |
+5.18
|
₹91.77B 1.11B USD | ₹6.06K 73.3 USD | ₹3,774.30 45.66 USD | ₹3,963.80 47.96 USD | ₹91.77B 1.11B USD | 29.29 | ₹134.83 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,037.10 12.55 USD |
+0.22
|
₹81.52B 986.29M USD | ₹5.94K 71.8 USD | ₹1,007.25 12.19 USD | ₹1,049.75 12.7 USD | ₹81.52B 986.29M USD | 151.84 | ₹6.83 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,186.70 26.46 USD |
+2
|
₹77.53B 937.97M USD | ₹1.10K 13.25 USD | ₹2,122.35 25.68 USD | ₹2,209.50 26.73 USD | ₹77.53B 937.97M USD | 27.05 | ₹80.82 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹501.55 6.07 USD |
-0.58
|
₹73.70B 891.62M USD | ₹19.47K 235.53 USD | ₹500.00 6.05 USD | ₹514.95 6.23 USD | ₹73.70B 891.62M USD | 11.57 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,101.35 13.32 USD |
+6.26
|
₹68.20B 825.09M USD | ₹83.67K 1.01K USD | ₹1,020.65 12.35 USD | ₹1,134.60 13.73 USD | ₹68.20B 825.09M USD | 27.96 | ₹39.39 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,319.65 15.97 USD |
+1.61
|
₹62.92B 761.17M USD | ₹8.24K 99.73 USD | ₹1,275.05 15.43 USD | ₹1,327.90 16.07 USD | ₹62.92B 761.17M USD | 43.79 | ₹30.13 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,203.60 14.56 USD |
-0.59
|
₹59.36B 718.17M USD | ₹2.29K 27.71 USD | ₹1,200.65 14.53 USD | ₹1,224.20 14.81 USD | ₹59.36B 718.17M USD | 16.13 | ₹74.58 0.9 USD | ||
| GHCL Limited GHCL.BO | ₹594.10 7.19 USD |
-2.01
|
₹57.08B 690.53M USD | ₹13.26K 160.39 USD | ₹591.05 7.15 USD | ₹605.00 7.32 USD | ₹57.08B 690.53M USD | 9.97 | ₹59.54 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,205.85 50.88 USD |
-0.75
|
₹57.00B 689.55M USD | ₹534.00 6.46 USD | ₹4,200.00 50.81 USD | ₹4,353.90 52.67 USD | ₹57.00B 689.55M USD | 33.19 | ₹126.70 1.53 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.85 2.45 USD |
-0.83
|
₹54.08B 654.3M USD | ₹2.61K 31.56 USD | ₹201.10 2.43 USD | ₹205.50 2.49 USD | ₹54.08B 654.3M USD | 26.44 | ₹7.67 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹339.30 4.1 USD |
-1.68
|
₹53.65B 649.03M USD | ₹4.78K 57.84 USD | ₹338.00 4.09 USD | ₹344.10 4.16 USD | ₹53.65B 649.03M USD | 0 | -₹13.66 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.00 2.26 USD |
-0.51
|
₹51.83B 627.02M USD | ₹15.81K 191.25 USD | ₹186.25 2.25 USD | ₹189.85 2.3 USD | ₹51.83B 627.02M USD | 62.12 | ₹3.01 0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.35 6.71 USD |
+0.06
|
₹40.71B 492.52M USD | ₹1.37K 16.54 USD | ₹550.80 6.66 USD | ₹557.00 6.74 USD | ₹40.71B 492.52M USD | 0 | -₹4.71 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹117.10 1.42 USD |
+0.13
|
₹39.39B 476.51M USD | ₹64.78K 783.72 USD | ₹116.85 1.41 USD | ₹121.15 1.47 USD | ₹39.39B 476.51M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,214.65 14.7 USD |
-1.22
|
₹39.36B 476.14M USD | ₹2.17K 26.27 USD | ₹1,211.00 14.65 USD | ₹1,244.95 15.06 USD | ₹39.36B 476.14M USD | 26.98 | ₹45.01 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹337.30 4.08 USD |
+1.89
|
₹37.75B 456.75M USD | ₹13.42K 162.32 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹37.75B 456.75M USD | 27.60 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.24 1.01 USD |
+1.95
|
₹37.74B 456.61M USD | ₹121.60K 1.47K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.74B 456.61M USD | 24.99 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,590.30 19.24 USD |
+6.72
|
₹37.20B 450.06M USD | ₹29.72K 359.61 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.20B 450.06M USD | 209.25 | ₹7.60 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.11B 424.77M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.11B 424.77M USD | 134.97 | ₹9.86 0.12 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.45 7.63 USD |
+0.06
|
₹34.92B 422.42M USD | ₹990.00 11.98 USD | ₹629.45 7.62 USD | ₹638.00 7.72 USD | ₹34.92B 422.42M USD | 25.52 | ₹24.70 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.65 3.77 USD |
-0.49
|
₹34.46B 416.86M USD | ₹4.70K 56.89 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹34.46B 416.86M USD | 148.40 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,344.05 64.65 USD |
-1.91
|
₹34.13B 412.91M USD | ₹64.00 0.77 USD | ₹5,340.00 64.61 USD | ₹5,467.85 66.15 USD | ₹34.13B 412.91M USD | 43.02 | ₹124.22 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹488.60 5.91 USD |
-0.71
|
₹32.89B 397.92M USD | ₹2.52K 30.48 USD | ₹487.00 5.89 USD | ₹503.00 6.09 USD | ₹32.89B 397.92M USD | 23.31 | ₹20.96 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹533.50 6.45 USD |
+1.12
|
₹32.02B 387.41M USD | ₹2.62K 31.73 USD | ₹527.00 6.38 USD | ₹536.90 6.5 USD | ₹32.02B 387.41M USD | 19.94 | ₹26.75 0.32 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.95 2.06 USD |
+2.23
|
₹31.95B 386.51M USD | ₹23.92K 289.4 USD | ₹165.00 2 USD | ₹171.15 2.07 USD | ₹31.95B 386.51M USD | 45.19 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹259.85 3.14 USD |
+0.58
|
₹30.83B 373.03M USD | ₹5.17K 62.56 USD | ₹255.80 3.09 USD | ₹260.70 3.15 USD | ₹30.83B 373.03M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.25 2.11 USD |
-0.97
|
₹29.10B 352.11M USD | ₹8.77K 106.09 USD | ₹174.00 2.11 USD | ₹177.75 2.15 USD | ₹29.10B 352.11M USD | 46.22 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹894.45 10.82 USD |
-0.26
|
₹28.08B 339.71M USD | ₹5.82K 70.42 USD | ₹890.05 10.77 USD | ₹901.55 10.91 USD | ₹28.08B 339.71M USD | 20.60 | ₹43.41 0.53 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.45 4.71 USD |
+0.01
|
₹26.70B 323.04M USD | ₹130.00 1.57 USD | ₹387.55 4.69 USD | ₹389.45 4.71 USD | ₹26.70B 323.04M USD | 19.23 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹147.85 1.79 USD |
-1.14
|
₹25.95B 313.93M USD | ₹34.22K 414.03 USD | ₹147.35 1.78 USD | ₹151.00 1.83 USD | ₹25.95B 313.93M USD | 16.53 | ₹8.94 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,026.15 12.41 USD |
-2.07
|
₹24.08B 291.38M USD | ₹2.35K 28.38 USD | ₹1,024.40 12.39 USD | ₹1,062.00 12.85 USD | ₹24.08B 291.38M USD | 171.88 | ₹5.97 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹548.70 6.64 USD |
-1.1
|
₹24.03B 290.67M USD | ₹692.00 8.37 USD | ₹547.35 6.62 USD | ₹553.90 6.7 USD | ₹24.03B 290.67M USD | 0 | -₹6.05 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.54 1.16 USD |
-0.18
|
₹23.78B 287.65M USD | ₹12.18K 147.31 USD | ₹95.03 1.15 USD | ₹96.45 1.17 USD | ₹23.78B 287.65M USD | 14.28 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹70.62 0.85 USD |
+4.92
|
₹20.84B 252.18M USD | ₹133.97K 1.62K USD | ₹66.60 0.81 USD | ₹70.92 0.86 USD | ₹20.84B 252.18M USD | 41.78 | ₹1.69 0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹399.35 4.83 USD |
-0.62
|
₹20.70B 250.49M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹401.85 4.86 USD | ₹20.70B 250.49M USD | 28.48 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹369.85 4.47 USD |
-0.79
|
₹18.47B 223.48M USD | ₹4.27K 51.7 USD | ₹365.70 4.42 USD | ₹382.10 4.62 USD | ₹18.47B 223.48M USD | 38.76 | ₹9.54 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹322.60 3.9 USD |
-0.98
|
₹15.99B 193.48M USD | ₹1.94K 23.47 USD | ₹317.80 3.84 USD | ₹329.50 3.99 USD | ₹15.99B 193.48M USD | 14.67 | ₹21.99 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹404.30 4.89 USD |
-2.54
|
₹13.07B 158.18M USD | ₹5.89K 71.23 USD | ₹400.60 4.85 USD | ₹418.45 5.06 USD | ₹13.07B 158.18M USD | 19.56 | ₹20.66 0.25 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹981.75 11.88 USD |
-1.41
|
₹12.34B 149.31M USD | ₹796.00 9.63 USD | ₹968.90 11.72 USD | ₹994.70 12.03 USD | ₹12.34B 149.31M USD | 14.02 | ₹70.00 0.85 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.10 4.72 USD |
+1.69
|
₹12.01B 145.34M USD | ₹650.00 7.86 USD | ₹382.15 4.62 USD | ₹393.00 4.75 USD | ₹12.01B 145.34M USD | 36.97 | ₹10.55 0.13 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹800.25 9.68 USD |
-1.78
|
₹11.97B 144.82M USD | ₹672.00 8.13 USD | ₹797.90 9.65 USD | ₹816.45 9.88 USD | ₹11.97B 144.82M USD | 13.34 | ₹59.97 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.15 0.82 USD |
-0.03
|
₹11.72B 141.81M USD | ₹20.34K 246.03 USD | ₹67.93 0.82 USD | ₹69.50 0.84 USD | ₹11.72B 141.81M USD | 38.50 | ₹1.77 0.02 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹346.25 4.19 USD |
+2.24
|
₹11.65B 140.98M USD | ₹353.00 4.27 USD | ₹338.65 4.1 USD | ₹346.70 4.19 USD | ₹11.65B 140.98M USD | 48.90 | ₹7.08 0.09 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.60 0.88 USD |
+1.62
|
₹11.06B 133.76M USD | ₹6.61K 79.93 USD | ₹71.41 0.86 USD | ₹74.00 0.9 USD | ₹11.06B 133.76M USD | 20.27 | ₹3.58 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.25 0.96 USD |
-2.11
|
₹10.74B 129.95M USD | ₹31.12K 376.45 USD | ₹76.45 0.92 USD | ₹81.99 0.99 USD | ₹10.74B 129.95M USD | 17.11 | ₹4.63 0.06 USD | ||
| Ester Industries Limited ESTER.BO | ₹104.10 1.26 USD |
-1.33
|
₹10.16B 122.9M USD | ₹3.98K 48.19 USD | ₹100.00 1.21 USD | ₹107.10 1.3 USD | ₹10.16B 122.9M USD | 42.83 | ₹2.43 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.20 1.35 USD |
+1.97
|
₹10.00B 121.04M USD | ₹36.66K 443.52 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹10.00B 121.04M USD | 12.73 | ₹8.73 0.11 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.70 1.59 USD |
-0.6
|
₹9.56B 115.66M USD | ₹3.91K 47.29 USD | ₹131.50 1.59 USD | ₹134.25 1.62 USD | ₹9.56B 115.66M USD | 14.61 | ₹9.01 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹148.10 1.79 USD |
-0.84
|
₹9.21B 111.42M USD | ₹6.35K 76.85 USD | ₹148.00 1.79 USD | ₹152.60 1.85 USD | ₹9.21B 111.42M USD | 21.68 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹529.50 6.41 USD |
+0.86
|
₹9.09B 109.96M USD | ₹181.00 2.19 USD | ₹525.00 6.35 USD | ₹530.55 6.42 USD | ₹9.09B 109.96M USD | 9.67 | ₹54.71 0.66 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹230.65 2.79 USD |
-2.97
|
₹8.45B 102.22M USD | ₹3.74K 45.2 USD | ₹229.80 2.78 USD | ₹236.00 2.86 USD | ₹8.45B 102.22M USD | 33.23 | ₹6.94 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.85 3.14 USD |
-0.31
|
₹8.34B 100.88M USD | ₹2.18K 26.41 USD | ₹255.80 3.09 USD | ₹264.90 3.2 USD | ₹8.34B 100.88M USD | 21.52 | ₹12.07 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹634.25 7.67 USD |
-0.27
|
₹8.26B 99.91M USD | ₹1.22K 14.72 USD | ₹620.35 7.51 USD | ₹645.00 7.8 USD | ₹8.26B 99.91M USD | 89.08 | ₹7.12 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
+0.16
|
₹8.01B 96.85M USD | ₹1.54K 18.63 USD | ₹283.05 3.42 USD | ₹294.35 3.56 USD | ₹8.01B 96.85M USD | 158.80 | ₹1.80 0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.00 0.69 USD |
-1.16
|
₹7.18B 86.85M USD | ₹10.90K 131.9 USD | ₹56.67 0.69 USD | ₹58.32 0.71 USD | ₹7.18B 86.85M USD | 24.56 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.55 2.66 USD |
+0.18
|
₹6.59B 79.69M USD | ₹946.00 11.45 USD | ₹217.25 2.63 USD | ₹224.75 2.72 USD | ₹6.59B 79.69M USD | 11.86 | ₹18.50 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹85.61 1.04 USD |
+3.02
|
₹6.16B 74.56M USD | ₹9.39K 113.57 USD | ₹82.74 1 USD | ₹87.75 1.06 USD | ₹6.16B 74.56M USD | 15.48 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹70.31 0.85 USD |
-1.31
|
₹5.89B 71.21M USD | ₹10.50K 127 USD | ₹70.00 0.85 USD | ₹71.14 0.86 USD | ₹5.89B 71.21M USD | 0 | -₹8.34 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.75 3.28 USD |
+0.17
|
₹4.96B 60.07M USD | ₹3.78K 45.68 USD | ₹270.00 3.27 USD | ₹296.00 3.58 USD | ₹4.96B 60.07M USD | 22.71 | ₹11.92 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.90 1.87 USD |
-0.42
|
₹4.84B 58.55M USD | ₹822.00 9.94 USD | ₹153.00 1.85 USD | ₹156.05 1.89 USD | ₹4.84B 58.55M USD | 15.53 | ₹9.97 0.12 USD | ||
| DIC India Limited DICIND.BO | ₹516.35 6.25 USD |
+1.12
|
₹4.74B 57.34M USD | ₹264.00 3.19 USD | ₹512.50 6.2 USD | ₹517.00 6.25 USD | ₹4.74B 57.34M USD | 29.47 | ₹17.52 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.00 2.06 USD |
-2.52
|
₹4.42B 53.45M USD | ₹542.00 6.56 USD | ₹170.00 2.06 USD | ₹173.00 2.09 USD | ₹4.42B 53.45M USD | 13.53 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.85 0.57 USD |
-1.55
|
₹4.30B 52.08M USD | ₹7.91K 95.75 USD | ₹46.72 0.57 USD | ₹47.84 0.58 USD | ₹4.30B 52.08M USD | 25.46 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹486.45 5.89 USD |
-10
|
₹4.17B 50.4M USD | ₹3.59K 43.45 USD | ₹486.45 5.89 USD | ₹500.00 6.05 USD | ₹4.17B 50.4M USD | 17.99 | ₹27.03 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.30 0.48 USD |
-2.19
|
₹4.12B 49.8M USD | ₹1.36K 16.47 USD | ₹39.26 0.47 USD | ₹44.00 0.53 USD | ₹4.12B 49.8M USD | 163.75 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.23
|
₹3.95B 47.77M USD | ₹1.33K 16.05 USD | ₹430.00 5.2 USD | ₹478.65 5.79 USD | ₹3.95B 47.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹449.70 5.44 USD |
-1.33
|
₹3.80B 46.02M USD | ₹913.00 11.05 USD | ₹448.65 5.43 USD | ₹457.95 5.54 USD | ₹3.80B 46.02M USD | 24.91 | ₹18.05 0.22 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹278.30 3.37 USD |
+1.37
|
₹3.46B 41.85M USD | ₹567.00 6.86 USD | ₹266.00 3.22 USD | ₹281.00 3.4 USD | ₹3.46B 41.85M USD | 19.87 | ₹14.00 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.40 0.92 USD |
-0.84
|
₹3.34B 40.39M USD | ₹2.55K 30.87 USD | ₹76.30 0.92 USD | ₹78.03 0.94 USD | ₹3.34B 40.39M USD | 0 | -₹17.07 -0.2 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹263.00 3.18 USD |
-0.83
|
₹3.10B 37.51M USD | ₹2.92K 35.29 USD | ₹259.70 3.14 USD | ₹264.35 3.2 USD | ₹3.10B 37.51M USD | 17.48 | ₹15.04 0.18 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.00 2.07 USD |
+1.33
|
₹2.30B 27.82M USD | ₹1.28K 15.44 USD | ₹170.00 2.06 USD | ₹181.00 2.19 USD | ₹2.30B 27.82M USD | 15.95 | ₹10.72 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.35 2.38 USD |
-0.1
|
₹1.84B 22.24M USD | ₹150.00 1.81 USD | ₹192.10 2.32 USD | ₹197.95 2.39 USD | ₹1.84B 22.24M USD | 26.49 | ₹7.41 0.09 USD | ||
| IVP Limited IVP.BO | ₹166.10 2.01 USD |
-2.81
|
₹1.72B 20.75M USD | ₹289.00 3.5 USD | ₹166.05 2.01 USD | ₹172.10 2.08 USD | ₹1.72B 20.75M USD | 18.91 | ₹8.78 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}