Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.98 0.04 USD |
+1.02
|
$5.66B 68.42M USD | $1.38M 16.75K USD | $2.87 0.03 USD | $3.03 0.04 USD | $5.66B 68.42M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-0.43
|
$4.19B 50.71M USD | $2.62M 31.73K USD | $2.26 0.03 USD | $2.44 0.03 USD | $4.19B 50.71M USD | 25.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,132.35 25.8 USD |
-1.66
|
$2.06T 24.86B USD | $195.01K 2.36K USD | $2,125 25.71 USD | $2,166.35 26.21 USD | $2.06T 24.86B USD | 48.19 | $44.24 0.54 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,697.35 32.63 USD |
+0.54
|
$1.37T 16.6B USD | $10.56K 127.7 USD | $2,642.8 31.97 USD | $2,709.5 32.78 USD | $1.37T 16.6B USD | 70.29 | $38.37 0.46 USD | |
| SRF Limited SRF.BO | $2,853.55 34.52 USD |
+0.94
|
$845.86B 10.23B USD | $16.49K 199.5 USD | $2,782 33.66 USD | $2,902.75 35.12 USD | $845.86B 10.23B USD | 73.67 | $38.73 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,035.9 109.32 USD |
+0.71
|
$817.66B 9.89B USD | $2.39K 28.85 USD | $8,760 105.98 USD | $9,138.85 110.56 USD | $817.66B 9.89B USD | 72.97 | $123.82 1.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $481.4 5.82 USD |
-1.53
|
$561.23B 6.79B USD | $22.83K 276.2 USD | $480.05 5.81 USD | $489 5.92 USD | $561.23B 6.79B USD | 49.22 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,955.1 72.05 USD |
+2.01
|
$514.56B 6.23B USD | $2.93K 35.42 USD | $5,778 69.9 USD | $6,110.85 73.93 USD | $514.56B 6.23B USD | 114.60 | $51.96 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,539.4 42.82 USD |
+3.03
|
$405.32B 4.9B USD | $688 8.32 USD | $3,398.2 41.11 USD | $3,557.45 43.04 USD | $405.32B 4.9B USD | 85.14 | $41.57 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $411.25 4.98 USD |
+3.04
|
$207.88B 2.52B USD | $68.54K 829.21 USD | $390.05 4.72 USD | $414.2 5.01 USD | $207.88B 2.52B USD | 39.31 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $782.75 9.47 USD |
-0.6
|
$199.41B 2.41B USD | $12.69K 153.53 USD | $774.9 9.38 USD | $793.9 9.6 USD | $199.41B 2.41B USD | 0 | -$21.66 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,905.2 47.25 USD |
+2.13
|
$193.66B 2.34B USD | $2.35K 28.43 USD | $3,732.8 45.16 USD | $3,914.5 47.36 USD | $193.66B 2.34B USD | 73.47 | $53.15 0.64 USD | |
| BASF India Limited BASF.BO | $4,422.95 53.51 USD |
+0.69
|
$191.45B 2.32B USD | $929 11.24 USD | $4,285 51.84 USD | $4,448 53.81 USD | $191.45B 2.32B USD | 31.17 | $141.88 1.72 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $223.5 2.7 USD |
+0.7
|
$184.51B 2.23B USD | $6.25K 75.6 USD | $218.35 2.64 USD | $224.85 2.72 USD | $184.51B 2.23B USD | 15.73 | $14.2 0.17 USD | |
| Atul Ltd ATUL.BO | $5,521.6 66.8 USD |
+0.07
|
$162.57B 1.97B USD | $2.05K 24.77 USD | $5,364.05 64.9 USD | $5,550 67.15 USD | $162.57B 1.97B USD | 39.09 | $141.25 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,008.8 12.2 USD |
+8.85
|
$160.7B 1.94B USD | $14.56K 176.12 USD | $904.55 10.94 USD | $1,036.45 12.54 USD | $160.7B 1.94B USD | 28.94 | $34.85 0.42 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,545.6 18.7 USD |
+0.7
|
$160.23B 1.94B USD | $1.47K 17.81 USD | $1,525.75 18.46 USD | $1,584 19.16 USD | $160.23B 1.94B USD | 41.43 | $37.3 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,138.65 37.97 USD |
+0.98
|
$142.94B 1.73B USD | $224 2.71 USD | $3,072.35 37.17 USD | $3,154.95 38.17 USD | $142.94B 1.73B USD | 33.21 | $94.49 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $382.15 4.62 USD |
+0.16
|
$138.54B 1.68B USD | $75K 907.36 USD | $374.35 4.53 USD | $390.5 4.72 USD | $138.54B 1.68B USD | 37.79 | $10.11 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,183.7 14.32 USD |
+3.47
|
$131.3B 1.59B USD | $6.03K 72.94 USD | $1,127.3 13.64 USD | $1,191.55 14.42 USD | $131.3B 1.59B USD | 48.35 | $24.48 0.3 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $975.75 11.8 USD |
+5.26
|
$126.62B 1.53B USD | $27.12K 328.07 USD | $906.75 10.97 USD | $1,000 12.1 USD | $126.62B 1.53B USD | 14.14 | $68.97 0.83 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,738.7 45.23 USD |
+3.52
|
$114.63B 1.39B USD | $2.5K 30.19 USD | $3,521.25 42.6 USD | $3,751.35 45.39 USD | $114.63B 1.39B USD | 26.81 | $139.4 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,291.45 27.72 USD |
+6.79
|
$94.87B 1.15B USD | $11.62K 140.62 USD | $2,078.05 25.14 USD | $2,317.55 28.04 USD | $94.87B 1.15B USD | 76.81 | $29.83 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,969.8 48.03 USD |
+0.97
|
$92.23B 1.12B USD | $4.2K 50.85 USD | $3,782.1 45.76 USD | $4,040.8 48.89 USD | $92.23B 1.12B USD | 29.60 | $134.07 1.62 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,649.45 19.96 USD |
+3.71
|
$84.36B 1.02B USD | $5.27K 63.78 USD | $1,548.8 18.74 USD | $1,663.05 20.12 USD | $84.36B 1.02B USD | 47.35 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $730.1 8.83 USD |
+2.53
|
$80.26B 971.02M USD | $38.73K 468.56 USD | $665 8.05 USD | $741.95 8.98 USD | $80.26B 971.02M USD | 100.56 | $7.26 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.9 26.18 USD |
+1.79
|
$78.86B 954.02M USD | $400 4.84 USD | $2,087.65 25.26 USD | $2,167.95 26.23 USD | $78.86B 954.02M USD | 25.01 | $86.52 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,570.45 19 USD |
+2.6
|
$72.17B 873.09M USD | $1.2K 14.57 USD | $1,470.55 17.79 USD | $1,607.15 19.44 USD | $72.17B 873.09M USD | 86.24 | $18.21 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $485.85 5.88 USD |
+3.11
|
$71.39B 863.72M USD | $50.23K 607.7 USD | $459.15 5.55 USD | $489.65 5.92 USD | $71.39B 863.72M USD | 13.85 | $35.06 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $858 10.38 USD |
+3.21
|
$69.45B 840.19M USD | $11.61K 140.45 USD | $804 9.73 USD | $866.05 10.48 USD | $69.45B 840.19M USD | 50.58 | $16.96 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $409.35 4.95 USD |
-1.68
|
$64.72B 783.03M USD | $11.12K 134.55 USD | $400.15 4.84 USD | $416.4 5.04 USD | $64.72B 783.03M USD | 0 | -$5.5 -0.06 USD | |
| GHCL Limited GHCL.BO | $619.3 7.49 USD |
+8.79
|
$60.25B 728.97M USD | $32.71K 395.68 USD | $565 6.84 USD | $621 7.51 USD | $60.25B 728.97M USD | 9.85 | $62.85 0.76 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,415.65 17.13 USD |
-0.51
|
$56.83B 687.58M USD | $6.77K 81.86 USD | $1,363.5 16.5 USD | $1,459.95 17.66 USD | $56.83B 687.58M USD | 36.30 | $38.99 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,113.35 13.47 USD |
+2.75
|
$55.73B 674.2M USD | $3.99K 48.25 USD | $1,055.15 12.77 USD | $1,117.65 13.52 USD | $55.73B 674.2M USD | 15.61 | $71.3 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.45 2.35 USD |
+2.34
|
$53.78B 650.64M USD | $14.53K 175.73 USD | $184.05 2.23 USD | $198.6 2.4 USD | $53.78B 650.64M USD | 27.23 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.9 2.1 USD |
+2.32
|
$49.89B 603.58M USD | $62.17K 752.18 USD | $167.15 2.02 USD | $175.5 2.12 USD | $49.89B 603.58M USD | 35.56 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $988.8 11.96 USD |
+1.16
|
$49.23B 595.59M USD | $27.45K 332.05 USD | $947.35 11.46 USD | $999.95 12.1 USD | $49.23B 595.59M USD | 34.06 | $29.03 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,716.9 20.77 USD |
+4.63
|
$46.04B 556.99M USD | $1.13K 13.72 USD | $1,624.3 19.65 USD | $1,725 20.87 USD | $46.04B 556.99M USD | 90.98 | $18.87 0.23 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,279.15 15.48 USD |
-0.05
|
$41.89B 506.81M USD | $9.36K 113.29 USD | $1,252.85 15.16 USD | $1,299.95 15.73 USD | $41.89B 506.81M USD | 22.35 | $57.21 0.69 USD | |
| Rain Industries Limited RAIN.BO | $124.3 1.5 USD |
+1.97
|
$41.81B 505.8M USD | $51.05K 617.62 USD | $120.8 1.46 USD | $125.15 1.51 USD | $41.81B 505.8M USD | 0 | -$16.78 -0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $87.91 1.06 USD |
+2.02
|
$40.25B 486.93M USD | $96.3K 1.17K USD | $84.2 1.02 USD | $89 1.08 USD | $40.25B 486.93M USD | 24.76 | $3.55 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $513.5 6.21 USD |
+1.8
|
$39.22B 474.54M USD | $6.73K 81.39 USD | $491.8 5.95 USD | $519 6.28 USD | $39.22B 474.54M USD | 0 | -$16.33 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,749.8 33.27 USD |
-0.69
|
$34.97B 423.04M USD | $181 2.19 USD | $2,735 33.09 USD | $2,838 34.34 USD | $34.97B 423.04M USD | 23.04 | $119.34 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,087.15 13.15 USD |
+1.21
|
$34.42B 416.43M USD | $3.75K 45.32 USD | $1,051.1 12.72 USD | $1,103.35 13.35 USD | $34.42B 416.43M USD | 16.45 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.7 7.5 USD |
+3.45
|
$34.31B 415.08M USD | $5.89K 71.23 USD | $585 7.08 USD | $624.7 7.56 USD | $34.31B 415.08M USD | 25.23 | $24.56 0.3 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,086.8 13.15 USD |
+3.7
|
$33.76B 408.42M USD | $7.09K 85.74 USD | $1,030.45 12.47 USD | $1,095.3 13.25 USD | $33.76B 408.42M USD | 16.10 | $67.49 0.82 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $272.2 3.29 USD |
-1.59
|
$31.04B 375.55M USD | $25.42K 307.56 USD | $268.4 3.25 USD | $278.55 3.37 USD | $31.04B 375.55M USD | 40.80 | $6.67 0.08 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.7 6.6 USD |
+4.73
|
$30.61B 370.33M USD | $22.53K 272.52 USD | $515 6.23 USD | $554.55 6.71 USD | $30.61B 370.33M USD | 10.57 | $51.58 0.62 USD | |
| NOCIL Limited NOCIL.BO | $173.8 2.1 USD |
+4.54
|
$30.28B 366.37M USD | $36.9K 446.37 USD | $163.15 1.97 USD | $174.95 2.12 USD | $30.28B 366.37M USD | 23.55 | $7.38 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $265.6 3.21 USD |
-0.64
|
$29.72B 359.51M USD | $12.19K 147.49 USD | $260 3.15 USD | $269.5 3.26 USD | $29.72B 359.51M USD | 22.37 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $646.2 7.82 USD |
+1.51
|
$28.74B 347.72M USD | $5.03K 60.89 USD | $632.3 7.65 USD | $656.15 7.94 USD | $28.74B 347.72M USD | 10.48 | $61.62 0.75 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $149.45 1.81 USD |
+3.32
|
$28.08B 339.78M USD | $85.4K 1.03K USD | $143.5 1.74 USD | $151.7 1.84 USD | $28.08B 339.78M USD | 0 | -$12.47 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $404.65 4.9 USD |
+1.06
|
$27.24B 329.55M USD | $9.35K 113.16 USD | $390 4.72 USD | $409.45 4.95 USD | $27.24B 329.55M USD | 22.96 | $17.62 0.21 USD | |
| Savita Oil Technologies Limited SOTL.BO | $369.8 4.47 USD |
+1.26
|
$26.38B 319.21M USD | $1.58K 19.13 USD | $358.85 4.34 USD | $383.85 4.64 USD | $26.38B 319.21M USD | 22.21 | $16.65 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $100.75 1.22 USD |
+2.08
|
$25.52B 308.71M USD | $87.48K 1.06K USD | $96.75 1.17 USD | $101.6 1.23 USD | $25.52B 308.71M USD | 13.83 | $7.28 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $218.75 2.65 USD |
-3.61
|
$25.23B 305.3M USD | $53.72K 649.89 USD | $218.15 2.64 USD | $231.7 2.8 USD | $25.23B 305.3M USD | 20.85 | $10.49 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,084.35 13.12 USD |
+3.59
|
$24.18B 292.56M USD | $935 11.31 USD | $1,032.5 12.49 USD | $1,087.45 13.16 USD | $24.18B 292.56M USD | 54.24 | $19.99 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $222.55 2.69 USD |
+3.22
|
$22.79B 275.68M USD | $44K 532.28 USD | $201.6 2.44 USD | $227.5 2.75 USD | $22.79B 275.68M USD | 0 | -$5.13 -0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $3,350 40.53 USD |
-0.12
|
$22.25B 269.21M USD | $19 0.23 USD | $3,350 40.53 USD | $3,431.7 41.52 USD | $22.25B 269.21M USD | 30.63 | $109.35 1.32 USD | |
| DCW Limited DCW.BO | $72.26 0.87 USD |
-0.07
|
$21.4B 258.85M USD | $41.09K 497.07 USD | $70.84 0.86 USD | $73.88 0.89 USD | $21.4B 258.85M USD | 62.29 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $413.55 5 USD |
-1.61
|
$21.39B 258.75M USD | $1.57K 18.95 USD | $410.5 4.97 USD | $426.45 5.16 USD | $21.39B 258.75M USD | 49.17 | $8.41 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $97.02 1.17 USD |
+5
|
$17.55B 212.36M USD | $73.2K 885.65 USD | $90.55 1.1 USD | $97.02 1.17 USD | $17.55B 212.36M USD | 25.73 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $308.05 3.73 USD |
-3.82
|
$16.44B 198.89M USD | $4.05K 49.03 USD | $307.25 3.72 USD | $322.4 3.9 USD | $16.44B 198.89M USD | 30.34 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $700.2 8.47 USD |
-3.69
|
$16.38B 198.16M USD | $1.65K 20.01 USD | $695.35 8.41 USD | $728.75 8.82 USD | $16.38B 198.16M USD | 114.59 | $6.11 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $278.3 3.37 USD |
+0.11
|
$14.29B 172.85M USD | $15.74K 190.42 USD | $268 3.24 USD | $288.9 3.5 USD | $14.29B 172.85M USD | 9.92 | $28.05 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $876.7 10.61 USD |
-0.02
|
$13.24B 160.19M USD | $1.46K 17.62 USD | $862.9 10.44 USD | $900 10.89 USD | $13.24B 160.19M USD | 10.64 | $82.34 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $407.4 4.93 USD |
-0.62
|
$13.2B 159.67M USD | $625 7.56 USD | $405.2 4.9 USD | $420.3 5.08 USD | $13.2B 159.67M USD | 12.70 | $32.06 0.39 USD | |
| Ester Industries Limited ESTER.BO | $129.9 1.57 USD |
+2.81
|
$12.55B 151.89M USD | $27.39K 331.34 USD | $126.05 1.52 USD | $131.35 1.59 USD | $12.55B 151.89M USD | 0 | -$1.57 -0.01 USD | |
| Excel Industries Limited EXCELINDUS.BO | $903.65 10.93 USD |
+7.83
|
$11.82B 143.01M USD | $3.88K 46.89 USD | $818 9.9 USD | $921.8 11.15 USD | $11.82B 143.01M USD | 14.28 | $63.27 0.77 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $852.4 10.31 USD |
+1.83
|
$11.26B 136.18M USD | $16.36K 197.87 USD | $809.1 9.79 USD | $862.6 10.44 USD | $11.26B 136.18M USD | 33.49 | $25.45 0.31 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $59.29 0.72 USD |
+0.87
|
$10.63B 128.6M USD | $12.87K 155.66 USD | $57.77 0.7 USD | $60.36 0.73 USD | $10.63B 128.6M USD | 51.11 | $1.16 0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $152.25 1.84 USD |
+3.15
|
$10.07B 121.8M USD | $6.46K 78.2 USD | $143.15 1.73 USD | $154.35 1.87 USD | $10.07B 121.8M USD | 39.03 | $3.9 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $306.3 3.71 USD |
+3.13
|
$9.91B 119.83M USD | $7.06K 85.43 USD | $295.25 3.57 USD | $325 3.93 USD | $9.91B 119.83M USD | 17.77 | $17.23 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.94 0.83 USD |
+1.79
|
$9.84B 119M USD | $5.6K 67.69 USD | $66.35 0.8 USD | $70.13 0.85 USD | $9.84B 119M USD | 20.57 | $3.35 0.04 USD | |
| Oriental Aromatics Limited OAL.BO | $283.35 3.43 USD |
+5.43
|
$9.82B 118.84M USD | $629 7.61 USD | $252.4 3.05 USD | $286.2 3.46 USD | $9.82B 118.84M USD | 22.15 | $12.79 0.15 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $105.45 1.28 USD |
+1.69
|
$9.3B 112.46M USD | $12.54K 151.74 USD | $102.9 1.24 USD | $109 1.32 USD | $9.3B 112.46M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $56.73 0.69 USD |
+1.63
|
$8.68B 105.06M USD | $28.65K 346.63 USD | $55.82 0.68 USD | $58.04 0.7 USD | $8.68B 105.06M USD | 19.29 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $485.65 5.88 USD |
-1.03
|
$8.58B 103.76M USD | $2.31K 27.91 USD | $479.45 5.8 USD | $509.65 6.17 USD | $8.58B 103.76M USD | 9.80 | $49.51 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $114.5 1.39 USD |
+1.64
|
$8.42B 101.89M USD | $16.19K 195.88 USD | $95 1.15 USD | $118.5 1.43 USD | $8.42B 101.89M USD | 15.47 | $7.4 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.82 0.28 USD |
-4.96
|
$7.88B 95.38M USD | $43.28K 523.57 USD | $22.81 0.28 USD | $23.5 0.28 USD | $7.88B 95.38M USD | 228.19 | $0.1 0.001 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $101.7 1.23 USD |
-2.31
|
$7.5B 90.7M USD | $36.34K 439.65 USD | $101 1.22 USD | $105.55 1.28 USD | $7.5B 90.7M USD | 11.11 | $9.15 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $66.56 0.81 USD |
+9.96
|
$7.49B 90.56M USD | $5.51K 66.61 USD | $59.6 0.72 USD | $66.58 0.81 USD | $7.49B 90.56M USD | 0 | -$2.72 -0.03 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $530.9 6.42 USD |
+2.78
|
$7.41B 89.7M USD | $997 12.06 USD | $510.45 6.18 USD | $566 6.85 USD | $7.41B 89.7M USD | 17.72 | $29.96 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $255.95 3.1 USD |
+0.2
|
$7.35B 88.91M USD | $1.15K 13.85 USD | $252.05 3.05 USD | $261.55 3.16 USD | $7.35B 88.91M USD | 0 | -$9.99 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240.85 2.91 USD |
-0.48
|
$7.27B 87.99M USD | $451 5.46 USD | $238.9 2.89 USD | $244 2.95 USD | $7.27B 87.99M USD | 11.97 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $182 2.2 USD |
-0.98
|
$6.94B 83.95M USD | $6.66K 80.54 USD | $181.35 2.19 USD | $188.15 2.28 USD | $6.94B 83.95M USD | 28.43 | $6.4 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $52.19 0.63 USD |
-0.42
|
$6.71B 81.16M USD | $22.15K 267.99 USD | $49.6 0.6 USD | $53.64 0.65 USD | $6.71B 81.16M USD | 108.72 | $0.48 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $65.93 0.8 USD |
+1.26
|
$6.18B 74.75M USD | $23.45K 283.72 USD | $64 0.77 USD | $66.94 0.81 USD | $6.18B 74.75M USD | 13.56 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $628.2 7.6 USD |
0
|
$5.86B 70.88M USD | $118 1.43 USD | $626.25 7.58 USD | $697.95 8.44 USD | $5.86B 70.88M USD | 29.49 | $21.3 0.26 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $185.5 2.24 USD |
-1.33
|
$5.84B 70.68M USD | $4.99K 60.38 USD | $175 2.12 USD | $191.25 2.31 USD | $5.84B 70.68M USD | 11.81 | $15.7 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $150.6 1.82 USD |
+2.76
|
$4.98B 60.24M USD | $1.06K 12.86 USD | $144.8 1.75 USD | $153 1.85 USD | $4.98B 60.24M USD | 11.06 | $13.61 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $188.95 2.29 USD |
-2.8
|
$4.91B 59.41M USD | $890 10.77 USD | $187.5 2.27 USD | $197.6 2.39 USD | $4.91B 59.41M USD | 14.18 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $45.64 0.55 USD |
+2.08
|
$4.4B 53.25M USD | $15.35K 185.65 USD | $44.63 0.54 USD | $47.1 0.57 USD | $4.4B 53.25M USD | 21.42 | $2.13 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $223.15 2.7 USD |
+1.27
|
$4.19B 50.73M USD | $1.84K 22.27 USD | $218 2.64 USD | $230 2.78 USD | $4.19B 50.73M USD | 18.14 | $12.3 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $411.05 4.97 USD |
+1.28
|
$3.91B 47.25M USD | $2.1K 25.35 USD | $398.45 4.82 USD | $424.7 5.14 USD | $3.91B 47.25M USD | 0 | -$6.7 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $417.05 5.05 USD |
+0.79
|
$3.65B 44.17M USD | $1.89K 22.87 USD | $405.9 4.91 USD | $424.95 5.14 USD | $3.65B 44.17M USD | 37.33 | $11.17 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $404.05 4.89 USD |
+4.95
|
$3.6B 43.58M USD | $275 3.33 USD | $390 4.72 USD | $404.2 4.89 USD | $3.6B 43.58M USD | 35.22 | $11.47 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}