Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (22)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Science and Technology Limited CLEAN.BO | ₹943.50 11.41 USD |
+0.3
|
₹107.57B 1.3B USD | ₹10.94K 132.37 USD | ₹937.90 11.35 USD | ₹952.00 11.52 USD | ₹107.57B 1.3B USD | 37.84 | ₹24.93 0.3 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹226.07K 2.74K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹87.41K 1.06K USD | ₹6.83 0.08 USD | ₹7.14 0.09 USD | ₹2.44B 29.49M USD | 41.41 | ₹0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.82K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| SRF Limited SRF.BO | ₹2,909.25 35.2 USD |
-1.12
|
₹862.37B 10.43B USD | ₹5.72K 69.25 USD | ₹2,889.40 34.96 USD | ₹2,958.95 35.8 USD | ₹862.37B 10.43B USD | 53.16 | ₹54.72 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹578.80 7 USD |
+3.43
|
₹674.82B 8.16B USD | ₹65.79K 795.96 USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹674.82B 8.16B USD | 62.70 | ₹9.23 0.11 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,753.30 69.61 USD |
-0.92
|
₹508.86B 6.16B USD | ₹988.00 11.95 USD | ₹5,745.00 69.5 USD | ₹5,863.35 70.94 USD | ₹508.86B 6.16B USD | 95.26 | ₹60.39 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,613.70 43.72 USD |
-2.33
|
₹401.45B 4.86B USD | ₹3.18K 38.51 USD | ₹3,600.00 43.55 USD | ₹3,710.95 44.9 USD | ₹401.45B 4.86B USD | 58.48 | ₹61.79 0.75 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,032.75 72.99 USD |
+0.13
|
₹309.06B 3.74B USD | ₹3.85K 46.57 USD | ₹6,008.50 72.69 USD | ₹6,097.00 73.76 USD | ₹309.06B 3.74B USD | 68.11 | ₹88.57 1.07 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.15 5.52 USD |
-0.76
|
₹236.33B 2.86B USD | ₹23.07K 279.12 USD | ₹454.70 5.5 USD | ₹464.40 5.62 USD | ₹236.33B 2.86B USD | 34.58 | ₹13.19 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.00 10.19 USD |
-1.24
|
₹224.10B 2.71B USD | ₹34.45K 416.78 USD | ₹837.00 10.13 USD | ₹855.70 10.35 USD | ₹224.10B 2.71B USD | 106.17 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹249.05 3.01 USD |
+1.38
|
₹203.41B 2.46B USD | ₹44.72K 541.04 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.41B 2.46B USD | 17.60 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,234.85 14.94 USD |
-0.19
|
₹198.20B 2.4B USD | ₹2.60K 31.43 USD | ₹1,225.90 14.83 USD | ₹1,250.15 15.12 USD | ₹198.20B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,516.50 54.64 USD |
+0.51
|
₹195.50B 2.37B USD | ₹705.00 8.53 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.50B 2.37B USD | 49.51 | ₹91.22 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,418.75 17.16 USD |
+1.83
|
₹191.72B 2.32B USD | ₹16.63K 201.16 USD | ₹1,394.70 16.87 USD | ₹1,433.10 17.34 USD | ₹191.72B 2.32B USD | 18.18 | ₹78.02 0.94 USD | |
| Atul Ltd ATUL.BO | ₹5,880.05 71.14 USD |
+0.35
|
₹173.12B 2.09B USD | ₹979.00 11.84 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.12B 2.09B USD | 31.96 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,657.00 20.05 USD |
+0.15
|
₹171.77B 2.08B USD | ₹674.00 8.15 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹171.77B 2.08B USD | 39.42 | ₹42.03 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,349.95 40.53 USD |
+1.13
|
₹152.56B 1.85B USD | ₹1.88K 22.78 USD | ₹3,312.05 40.07 USD | ₹3,354.95 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.25 5.29 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.35 4.76 USD |
-0.94
|
₹142.63B 1.73B USD | ₹73.76K 892.34 USD | ₹392.30 4.75 USD | ₹401.50 4.86 USD | ₹142.63B 1.73B USD | 49.29 | ₹7.98 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,363.80 52.79 USD |
+2.11
|
₹138.90B 1.68B USD | ₹1.79K 21.67 USD | ₹4,266.55 51.62 USD | ₹4,397.40 53.2 USD | ₹138.90B 1.68B USD | 33.04 | ₹132.05 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,240.25 39.2 USD |
-1.97
|
₹126.57B 1.53B USD | ₹5.25K 63.49 USD | ₹3,227.75 39.05 USD | ₹3,300.25 39.93 USD | ₹126.57B 1.53B USD | 47.35 | ₹68.42 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,073.90 12.99 USD |
+0.28
|
₹122.52B 1.48B USD | ₹1.67K 20.23 USD | ₹1,063.70 12.87 USD | ₹1,076.80 13.03 USD | ₹122.52B 1.48B USD | 78.32 | ₹13.71 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,611.50 31.59 USD |
+4.61
|
₹120.01B 1.45B USD | ₹16.16K 195.55 USD | ₹2,503.70 30.29 USD | ₹2,622.00 31.72 USD | ₹120.01B 1.45B USD | 82.38 | ₹31.70 0.38 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.50 21.5 USD |
-0.8
|
₹94.47B 1.14B USD | ₹2.21K 26.73 USD | ₹1,767.90 21.39 USD | ₹1,807.75 21.87 USD | ₹94.47B 1.14B USD | 49.84 | ₹35.66 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,068.05 12.92 USD |
+3.66
|
₹93.78B 1.13B USD | ₹15.85K 191.79 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹93.78B 1.13B USD | 157.06 | ₹6.80 0.08 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,586.25 43.39 USD |
+2.01
|
₹83.32B 1.01B USD | ₹23.03K 278.67 USD | ₹3,418.75 41.36 USD | ₹3,689.05 44.63 USD | ₹83.32B 1.01B USD | 25.56 | ₹140.27 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,214.00 26.79 USD |
-1.28
|
₹78.50B 949.68M USD | ₹389.00 4.71 USD | ₹2,207.80 26.71 USD | ₹2,234.45 27.03 USD | ₹78.50B 949.68M USD | 25.77 | ₹85.90 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹516.50 6.25 USD |
-0.56
|
₹75.89B 918.2M USD | ₹54.64K 661.09 USD | ₹513.00 6.21 USD | ₹526.70 6.37 USD | ₹75.89B 918.2M USD | 11.92 | ₹43.32 0.52 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,041.85 12.6 USD |
-0.54
|
₹64.51B 780.52M USD | ₹25.44K 307.77 USD | ₹1,015.15 12.28 USD | ₹1,065.00 12.88 USD | ₹64.51B 780.52M USD | 26.44 | ₹39.39 0.48 USD | |
| GHCL Limited GHCL.BO | ₹640.85 7.75 USD |
+2.49
|
₹63.10B 763.45M USD | ₹37.11K 448.97 USD | ₹624.05 7.55 USD | ₹643.00 7.78 USD | ₹63.10B 763.45M USD | 10.75 | ₹59.59 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,401.20 53.25 USD |
-1.32
|
₹61.94B 749.35M USD | ₹459.00 5.55 USD | ₹4,255.10 51.48 USD | ₹4,444.95 53.78 USD | ₹61.94B 749.35M USD | 34.74 | ₹126.66 1.53 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,293.85 15.65 USD |
+4.98
|
₹61.69B 746.29M USD | ₹28.54K 345.23 USD | ₹1,212.55 14.67 USD | ₹1,301.80 15.75 USD | ₹61.69B 746.29M USD | 43.02 | ₹30.07 0.36 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.95 14.75 USD |
-0.66
|
₹60.62B 733.43M USD | ₹2.62K 31.71 USD | ₹1,200.85 14.53 USD | ₹1,234.60 14.94 USD | ₹60.62B 733.43M USD | 16.33 | ₹74.61 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.40 4.18 USD |
-5.89
|
₹59.37B 718.22M USD | ₹12.04K 145.62 USD | ₹341.45 4.13 USD | ₹372.00 4.5 USD | ₹59.37B 718.22M USD | 0 | -₹12.43 -0.1 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹208.35 2.52 USD |
+0.43
|
₹55.55B 672.04M USD | ₹3.41K 41.27 USD | ₹202.15 2.45 USD | ₹210.45 2.55 USD | ₹55.55B 672.04M USD | 27.12 | ₹7.68 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹188.50 2.28 USD |
-0.55
|
₹54.03B 653.72M USD | ₹32.38K 391.78 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹54.03B 653.72M USD | 63.04 | ₹2.99 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.02 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.65 1.16 USD |
-0.6
|
₹24.39B 295.07M USD | ₹9.22K 111.52 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹24.39B 295.07M USD | 14.29 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹405.00 4.9 USD |
-1.05
|
₹21.00B 254.03M USD | ₹3.19K 38.55 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.00B 254.03M USD | 28.84 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹71.10 0.86 USD |
+3
|
₹20.99B 253.89M USD | ₹83.84K 1.01K USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹20.99B 253.89M USD | 42.07 | ₹1.69 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.75 4.17 USD |
+1.49
|
₹17.22B 208.32M USD | ₹2.36K 28.5 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.22B 208.32M USD | 36.09 | ₹9.55 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.45 4.03 USD |
-2.44
|
₹17.17B 207.71M USD | ₹2.34K 28.31 USD | ₹331.25 4.01 USD | ₹342.00 4.14 USD | ₹17.17B 207.71M USD | 15.17 | ₹21.98 0.27 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.50 12.03 USD |
<0.01
|
₹14.09B 170.49M USD | ₹663.00 8.02 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.09B 170.49M USD | 14.20 | ₹70.01 0.85 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.97K 689.27 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.00 3.15 USD |
-0.93
|
₹8.59B 103.94M USD | ₹2.17K 26.22 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.59B 103.94M USD | 21.54 | ₹12.07 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.85 3.52 USD |
-1.32
|
₹8.31B 100.53M USD | ₹473.00 5.72 USD | ₹289.85 3.51 USD | ₹298.70 3.61 USD | ₹8.31B 100.53M USD | 161.58 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.42 0.71 USD |
-0.24
|
₹7.72B 93.45M USD | ₹17.29K 209.16 USD | ₹57.80 0.7 USD | ₹59.43 0.72 USD | ₹7.72B 93.45M USD | 25.18 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.00 2.71 USD |
+1.08
|
₹7.04B 85.13M USD | ₹740.00 8.95 USD | ₹223.95 2.71 USD | ₹228.20 2.76 USD | ₹7.04B 85.13M USD | 12.10 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.42 0.89 USD |
-4.86
|
₹6.21B 75.14M USD | ₹17.15K 207.53 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.49 0.99 USD |
-3.76
|
₹5.99B 72.42M USD | ₹21.00K 254.03 USD | ₹81.00 0.98 USD | ₹87.50 1.06 USD | ₹5.99B 72.42M USD | 14.73 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.40 3.24 USD |
+2.95
|
₹5.21B 63.06M USD | ₹419.00 5.07 USD | ₹260.00 3.15 USD | ₹267.50 3.24 USD | ₹5.21B 63.06M USD | 22.43 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹156.75 1.9 USD |
+1.55
|
₹5.19B 62.74M USD | ₹4.51K 54.53 USD | ₹154.00 1.86 USD | ₹163.15 1.97 USD | ₹5.19B 62.74M USD | 15.72 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.20 3.31 USD |
-9.54
|
₹3.56B 43.02M USD | ₹8.68K 104.98 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.56B 43.02M USD | 19.50 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.69 0.93 USD |
-0.93
|
₹3.43B 41.45M USD | ₹684.00 8.28 USD | ₹76.51 0.93 USD | ₹78.00 0.94 USD | ₹3.43B 41.45M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹261.30 3.16 USD |
-0.61
|
₹3.23B 39.05M USD | ₹735.00 8.89 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.23B 39.05M USD | 17.37 | ₹15.04 0.18 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.85 2.08 USD |
-4.32
|
₹2.31B 27.96M USD | ₹1.08K 13.07 USD | ₹171.20 2.07 USD | ₹181.20 2.19 USD | ₹2.31B 27.96M USD | 16.06 | ₹10.70 0.13 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
-2.48
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹170.20 2.06 USD |
-1.16
|
₹1.76B 21.26M USD | ₹372.00 4.5 USD | ₹169.35 2.05 USD | ₹176.55 2.14 USD | ₹1.76B 21.26M USD | 19.38 | ₹8.78 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}