Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (22)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.18
|
$4.68B 56.64M USD | $1.17M 14.2K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.68B 56.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.27 0.03 USD |
-0.87
|
$4.01B 48.57M USD | $1.19M 14.4K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.01B 48.57M USD | 25.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.45 29.15 USD |
-0.57
|
$2.31T 27.95B USD | $71.91K 869.93 USD | $2,398.25 29.01 USD | $2,445.15 29.58 USD | $2.31T 27.95B USD | 54.64 | $44.09 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.6 36.39 USD |
-0.77
|
$1.53T 18.51B USD | $2.74K 33.14 USD | $2,992.85 36.21 USD | $3,033.65 36.7 USD | $1.53T 18.51B USD | 78.73 | $38.2 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,042.9 157.8 USD |
-0.84
|
$1.18T 14.31B USD | $2.3K 27.85 USD | $12,993 157.19 USD | $13,301 160.92 USD | $1.18T 14.31B USD | 105.26 | $123.91 1.5 USD | |
| SRF Limited SRF.BO | $2,969.85 35.93 USD |
-1.21
|
$880.94B 10.66B USD | $5.38K 65.13 USD | $2,966.75 35.89 USD | $3,047.15 36.87 USD | $880.94B 10.66B USD | 76.91 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.6 6.58 USD |
-0.15
|
$633.78B 7.67B USD | $36.27K 438.76 USD | $539 6.52 USD | $555.55 6.72 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,309.4 76.33 USD |
-0.38
|
$538.09B 6.51B USD | $400 4.84 USD | $6,280.55 75.98 USD | $6,420.15 77.67 USD | $538.09B 6.51B USD | 121.94 | $51.74 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.15 46.87 USD |
-0.08
|
$425.58B 5.15B USD | $3.3K 39.96 USD | $3,779.55 45.73 USD | $3,885 47 USD | $425.58B 5.15B USD | 93.46 | $41.45 0.5 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,551.9 55.07 USD |
+0.77
|
$225.77B 2.73B USD | $6.56K 79.32 USD | $4,460 53.96 USD | $4,609 55.76 USD | $225.77B 2.73B USD | 85.46 | $53.26 0.64 USD | |
| Tata Chemicals Limited TATACHEM.BO | $835.65 10.11 USD |
-0.07
|
$212.89B 2.58B USD | $11.86K 143.49 USD | $832.55 10.07 USD | $847.4 10.25 USD | $212.89B 2.58B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $430.85 5.21 USD |
-1.61
|
$212.78B 2.57B USD | $90.3K 1.09K USD | $429.5 5.2 USD | $445.75 5.39 USD | $212.78B 2.57B USD | 38.60 | $11.16 0.14 USD | |
| Atul Ltd ATUL.BO | $7,042.75 85.21 USD |
+4.55
|
$207.35B 2.51B USD | $5.34K 64.56 USD | $6,669.45 80.69 USD | $7,059.95 85.41 USD | $207.35B 2.51B USD | 42.91 | $164.1 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.55 3.08 USD |
-0.91
|
$205.8B 2.49B USD | $5.12K 61.93 USD | $252.2 3.05 USD | $260.3 3.15 USD | $205.8B 2.49B USD | 17.92 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,296.7 51.98 USD |
-2.04
|
$185.99B 2.25B USD | $646 7.82 USD | $4,290.05 51.9 USD | $4,373 52.91 USD | $185.99B 2.25B USD | 30.30 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,609.35 19.47 USD |
-0.69
|
$166.83B 2.02B USD | $1.08K 13.1 USD | $1,598.2 19.34 USD | $1,630 19.72 USD | $166.83B 2.02B USD | 43.09 | $37.34 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,261.9 15.27 USD |
-1.36
|
$161.18B 1.95B USD | $11.94K 144.49 USD | $1,251 15.14 USD | $1,294 15.66 USD | $161.18B 1.95B USD | 18.28 | $69.03 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.63 | $94.52 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.18 | $10.11 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$151.87B 1.84B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $151.87B 1.84B USD | 28.16 | $34.85 0.42 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.55 14.14 USD |
-0.49
|
$124.18B 1.5B USD | $1.45K 17.52 USD | $1,158 14.01 USD | $1,179.95 14.28 USD | $124.18B 1.5B USD | 47.61 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,046.7 48.96 USD |
-0.85
|
$124.07B 1.5B USD | $1.27K 15.35 USD | $4,010.55 48.52 USD | $4,100 49.6 USD | $124.07B 1.5B USD | 28.98 | $139.61 1.69 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.45 10.56 USD |
+0.42
|
$95.91B 1.16B USD | $10.13K 122.58 USD | $853.3 10.32 USD | $876.8 10.61 USD | $95.91B 1.16B USD | 120.50 | $7.24 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,162.2 14.06 USD |
+2.8
|
$95.15B 1.15B USD | $83.56K 1.01K USD | $1,125.5 13.62 USD | $1,243 15.04 USD | $95.15B 1.15B USD | 117.63 | $9.88 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,722.9 20.84 USD |
+1.11
|
$88.1B 1.07B USD | $5.67K 68.54 USD | $1,680 20.33 USD | $1,758.9 21.28 USD | $88.1B 1.07B USD | 49.50 | $34.8 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,038.5 12.56 USD |
+1.42
|
$81.6B 987.2M USD | $4.63K 56.06 USD | $1,006.3 12.17 USD | $1,045 12.64 USD | $81.6B 987.2M USD | 60.98 | $17.03 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,049.2 24.79 USD |
+3.73
|
$80.05B 968.44M USD | $22.82K 276.04 USD | $1,957.25 23.68 USD | $2,054.7 24.86 USD | $80.05B 968.44M USD | 52.63 | $38.93 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,162.65 38.26 USD |
-1.13
|
$73.48B 888.94M USD | $7.49K 90.62 USD | $3,146.2 38.06 USD | $3,265 39.5 USD | $73.48B 888.94M USD | 23.58 | $134.1 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,062.9 24.96 USD |
-0.44
|
$73.14B 884.87M USD | $2.02K 24.44 USD | $2,043 24.72 USD | $2,090.5 25.29 USD | $73.14B 884.87M USD | 23.86 | $86.44 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $486.6 5.89 USD |
+0.09
|
$71.5B 865.05M USD | $12.26K 148.37 USD | $481 5.82 USD | $490.9 5.94 USD | $71.5B 865.05M USD | 13.88 | $35.04 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,553.9 18.8 USD |
+2.49
|
$71.41B 863.94M USD | $2.35K 28.38 USD | $1,522.3 18.42 USD | $1,577.55 19.09 USD | $71.41B 863.94M USD | 84.72 | $18.34 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $407.6 4.93 USD |
-1.01
|
$64.45B 779.68M USD | $2.04K 24.64 USD | $404.6 4.89 USD | $417 5.05 USD | $64.45B 779.68M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.6 14.38 USD |
-0.26
|
$58.6B 709M USD | $1.88K 22.78 USD | $1,179 14.26 USD | $1,195.85 14.47 USD | $58.6B 709M USD | 16.66 | $71.32 0.86 USD | |
| GHCL Limited GHCL.BO | $586.55 7.1 USD |
+0.84
|
$56.16B 679.5M USD | $6.94K 83.9 USD | $561.95 6.8 USD | $588.85 7.12 USD | $56.16B 679.5M USD | 9.33 | $62.82 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $174.05 2.11 USD |
-0.74
|
$48.22B 583.42M USD | $80.3K 971.44 USD | $172.2 2.08 USD | $177.3 2.15 USD | $48.22B 583.42M USD | 35.44 | $4.91 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $178.85 2.16 USD |
-0.33
|
$47.68B 576.89M USD | $1.07K 12.97 USD | $176.95 2.14 USD | $180.85 2.19 USD | $47.68B 576.89M USD | 25.04 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $141.7 1.71 USD |
-0.11
|
$47.66B 576.61M USD | $52.61K 636.54 USD | $139.7 1.69 USD | $143.9 1.74 USD | $47.66B 576.61M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $990.45 11.98 USD |
+1.67
|
$47.18B 570.8M USD | $1.84K 22.22 USD | $965 11.67 USD | $1,032.85 12.5 USD | $47.18B 570.8M USD | 34.12 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $610.85 7.39 USD |
+0.87
|
$44.86B 542.72M USD | $2.75K 33.26 USD | $597.55 7.23 USD | $616.35 7.46 USD | $44.86B 542.72M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,366.1 16.53 USD |
-1.4
|
$42.3B 511.72M USD | $1.04K 12.58 USD | $1,356 16.41 USD | $1,395 16.88 USD | $42.3B 511.72M USD | 20.24 | $67.49 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,262.9 15.28 USD |
-0.26
|
$40.92B 495.05M USD | $4.14K 50.14 USD | $1,240 15 USD | $1,280 15.49 USD | $40.92B 495.05M USD | 22.07 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,503.8 18.19 USD |
-1.2
|
$39.67B 479.97M USD | $803 9.71 USD | $1,491.65 18.05 USD | $1,532 18.53 USD | $39.67B 479.97M USD | 79.98 | $18.8 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,159.85 38.23 USD |
+0.51
|
$38.27B 462.97M USD | $1.75K 21.14 USD | $3,116.05 37.7 USD | $3,305.15 39.99 USD | $38.27B 462.97M USD | 26.45 | $119.44 1.45 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.04 1.02 USD |
+0.47
|
$38.1B 461M USD | $119.89K 1.45K USD | $82.57 1 USD | $84.8 1.03 USD | $38.1B 461M USD | 23.67 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,208.95 14.63 USD |
-0.65
|
$37.95B 459.16M USD | $1.08K 13.09 USD | $1,199.05 14.51 USD | $1,235.95 14.95 USD | $37.95B 459.16M USD | 18.28 | $66.13 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.95 8.08 USD |
+1.25
|
$36.98B 447.4M USD | $8.5K 102.8 USD | $648.95 7.85 USD | $669.5 8.1 USD | $36.98B 447.4M USD | 27.17 | $24.58 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $604.45 7.31 USD |
+3.74
|
$33.62B 406.81M USD | $30.61K 370.37 USD | $574.85 6.95 USD | $619.55 7.5 USD | $33.62B 406.81M USD | 11.70 | $51.62 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $283 3.42 USD |
-1.07
|
$31.66B 383.06M USD | $3.21K 38.78 USD | $281 3.4 USD | $287.45 3.48 USD | $31.66B 383.06M USD | 23.86 | $11.86 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.1 2.02 USD |
+2.93
|
$31.4B 379.91M USD | $32.64K 394.87 USD | $160.25 1.94 USD | $168.4 2.04 USD | $31.4B 379.91M USD | 0 | -$12.48 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $666.7 8.07 USD |
+5.83
|
$29.19B 353.18M USD | $4.7K 56.87 USD | $626 7.57 USD | $674.65 8.16 USD | $29.19B 353.18M USD | 10.81 | $61.67 0.75 USD | |
| NOCIL Limited NOCIL.BO | $174.3 2.11 USD |
-1.16
|
$29.11B 352.21M USD | $32.85K 397.37 USD | $173 2.09 USD | $180 2.18 USD | $29.11B 352.21M USD | 23.64 | $7.37 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $424.6 5.14 USD |
-0.33
|
$28.58B 345.8M USD | $9.24K 111.8 USD | $421.9 5.1 USD | $430.1 5.2 USD | $28.58B 345.8M USD | 24.09 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $250.05 3.03 USD |
-0.48
|
$27.65B 334.47M USD | $17.04K 206.2 USD | $244.75 2.96 USD | $254.5 3.08 USD | $27.65B 334.47M USD | 37.60 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $239.1 2.89 USD |
+0.55
|
$27.39B 331.43M USD | $39.89K 482.61 USD | $235 2.84 USD | $245 2.96 USD | $27.39B 331.43M USD | 22.77 | $10.5 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.55 1.3 USD |
+0.19
|
$26.76B 323.81M USD | $13.62K 164.73 USD | $107.05 1.3 USD | $109.7 1.33 USD | $26.76B 323.81M USD | 14.77 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $370.3 4.48 USD |
-0.36
|
$25.39B 307.15M USD | $195 2.36 USD | $355.05 4.3 USD | $378 4.57 USD | $25.39B 307.15M USD | 22.26 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.65 2.98 USD |
+0.69
|
$25.25B 305.53M USD | $3.6K 43.53 USD | $243.35 2.94 USD | $250.35 3.03 USD | $25.25B 305.53M USD | 0 | -$5.13 -0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $3,673.05 44.44 USD |
+0.19
|
$23.46B 283.8M USD | $171 2.07 USD | $3,653.35 44.2 USD | $3,705.6 44.83 USD | $23.46B 283.8M USD | 32.15 | $114.23 1.38 USD | |
| DCW Limited DCW.BO | $78.02 0.94 USD |
-1.44
|
$23.03B 278.6M USD | $73.96K 894.82 USD | $77.69 0.94 USD | $80.25 0.97 USD | $23.03B 278.6M USD | 67.25 | $1.16 0.01 USD | |
| Xpro India Limited XPROINDIA.BO | $1,016.2 12.29 USD |
-1.17
|
$22.66B 274.17M USD | $2.16K 26.14 USD | $1,003 12.13 USD | $1,033.35 12.5 USD | $22.66B 274.17M USD | 50.75 | $20.02 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $433.65 5.25 USD |
-0.06
|
$21.66B 262.03M USD | $3.91K 47.27 USD | $430.25 5.21 USD | $438 5.3 USD | $21.66B 262.03M USD | 51.56 | $8.41 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $704.05 8.52 USD |
-0.28
|
$16.47B 199.25M USD | $1.6K 19.35 USD | $700 8.47 USD | $722.65 8.74 USD | $16.47B 199.25M USD | 114.85 | $6.13 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $309.55 3.75 USD |
+0.86
|
$16.05B 194.16M USD | $2.05K 24.81 USD | $300.4 3.63 USD | $309.95 3.75 USD | $16.05B 194.16M USD | 30.49 | $10.15 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.05 1.05 USD |
-1.84
|
$15.28B 184.83M USD | $43.67K 528.29 USD | $86.83 1.05 USD | $90.5 1.09 USD | $15.28B 184.83M USD | 23.09 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.85 11.83 USD |
-0.31
|
$14.63B 176.96M USD | $1.71K 20.66 USD | $969.5 11.73 USD | $997.95 12.07 USD | $14.63B 176.96M USD | 11.87 | $82.33 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $285 3.45 USD |
+1.42
|
$14.13B 170.93M USD | $3.96K 47.85 USD | $275.65 3.33 USD | $288.45 3.49 USD | $14.13B 170.93M USD | 10.16 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,060.35 12.83 USD |
+0.02
|
$13.33B 161.26M USD | $270 3.27 USD | $1,047.1 12.67 USD | $1,066.3 12.9 USD | $13.33B 161.26M USD | 16.75 | $63.3 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $418.6 5.06 USD |
+2.5
|
$12.89B 155.96M USD | $2.06K 24.93 USD | $410.6 4.97 USD | $421 5.09 USD | $12.89B 155.96M USD | 13.05 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $191.5 2.32 USD |
+1.56
|
$11.91B 144.07M USD | $3.2K 38.73 USD | $189.6 2.29 USD | $199.15 2.41 USD | $11.91B 144.07M USD | 49.22 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.BO | $121.7 1.47 USD |
-0.25
|
$11.88B 143.68M USD | $1.26K 15.22 USD | $121.1 1.47 USD | $123.55 1.49 USD | $11.88B 143.68M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $333.1 4.03 USD |
-0.95
|
$11.21B 135.62M USD | $1.76K 21.32 USD | $329.3 3.98 USD | $341.3 4.13 USD | $11.21B 135.62M USD | 26.04 | $12.79 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $816.1 9.87 USD |
-2.02
|
$10.63B 128.56M USD | $363 4.39 USD | $815 9.86 USD | $839.4 10.16 USD | $10.63B 128.56M USD | 32.05 | $25.46 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.72 0.77 USD |
+3.78
|
$9.7B 117.4M USD | $36.73K 444.31 USD | $60.32 0.73 USD | $66.58 0.81 USD | $9.7B 117.4M USD | 21.67 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $129.15 1.56 USD |
-0.42
|
$9.37B 113.42M USD | $6.63K 80.24 USD | $126.5 1.53 USD | $132 1.6 USD | $9.37B 113.42M USD | 17.45 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.15 0.84 USD |
-1.19
|
$9.37B 113.39M USD | $21.35K 258.25 USD | $68.79 0.83 USD | $70.8 0.86 USD | $9.37B 113.39M USD | 20.64 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.21 0.64 USD |
-1.08
|
$9.15B 110.72M USD | $24.14K 292.04 USD | $52.96 0.64 USD | $54.41 0.66 USD | $9.15B 110.72M USD | 45.87 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $310.85 3.76 USD |
-3.61
|
$8.71B 105.32M USD | $4.77K 57.65 USD | $309.05 3.74 USD | $327.65 3.96 USD | $8.71B 105.32M USD | 0 | -$9.98 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $504.7 6.11 USD |
-0.37
|
$8.66B 104.81M USD | $1.14K 13.83 USD | $500.45 6.05 USD | $514 6.22 USD | $8.66B 104.81M USD | 10.19 | $49.51 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103 1.25 USD |
-2.3
|
$8.62B 104.31M USD | $7.43K 89.84 USD | $101.25 1.22 USD | $106.8 1.29 USD | $8.62B 104.31M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.1 1.4 USD |
-3.09
|
$8.36B 101.12M USD | $6.26K 75.72 USD | $116 1.4 USD | $122.9 1.49 USD | $8.36B 101.12M USD | 12.68 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $63.94 0.77 USD |
-1.37
|
$8.05B 97.43M USD | $56.6K 684.81 USD | $63.83 0.77 USD | $65.59 0.79 USD | $8.05B 97.43M USD | 133.20 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $234.05 2.83 USD |
-0.4
|
$7.57B 91.57M USD | $2.03K 24.61 USD | $231.15 2.8 USD | $237.5 2.87 USD | $7.57B 91.57M USD | 13.58 | $17.23 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $235.15 2.84 USD |
+1.53
|
$7.05B 85.35M USD | $14 0.17 USD | $232.2 2.81 USD | $235.45 2.85 USD | $7.05B 85.35M USD | 11.69 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.2 2.3 USD |
-0.73
|
$6.97B 84.29M USD | $1.98K 23.91 USD | $184.05 2.23 USD | $194.3 2.35 USD | $6.97B 84.29M USD | 29.76 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $514.1 6.22 USD |
-1.17
|
$6.91B 83.65M USD | $205 2.48 USD | $512.6 6.2 USD | $522.35 6.32 USD | $6.91B 83.65M USD | 17.18 | $29.92 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $76.03 0.92 USD |
+2.48
|
$6.84B 82.76M USD | $9.5K 114.98 USD | $73.93 0.89 USD | $76.99 0.93 USD | $6.84B 82.76M USD | 15.64 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.42 0.25 USD |
-1.97
|
$6.73B 81.38M USD | $15.38K 186.06 USD | $20.42 0.25 USD | $20.42 0.25 USD | $6.73B 81.38M USD | 204.19 | $0.1 0.001 USD | |
| DIC India Limited DICIND.BO | $717 8.67 USD |
+3.14
|
$6.58B 79.62M USD | $868 10.5 USD | $675.65 8.17 USD | $717 8.67 USD | $6.58B 79.62M USD | 33.67 | $21.29 0.26 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $200.9 2.43 USD |
-1.95
|
$6.28B 75.94M USD | $221 2.67 USD | $196.4 2.38 USD | $205.1 2.48 USD | $6.28B 75.94M USD | 12.80 | $15.69 0.19 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $58.01 0.7 USD |
+0.62
|
$6.08B 73.51M USD | $5.35K 64.75 USD | $57.24 0.69 USD | $59.05 0.71 USD | $6.08B 73.51M USD | 0 | -$2.73 -0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $184.15 2.23 USD |
-1.92
|
$5.91B 71.49M USD | $4.49K 54.31 USD | $183.3 2.22 USD | $190.3 2.3 USD | $5.91B 71.49M USD | 13.51 | $13.63 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.6 3.35 USD |
+0.42
|
$5.07B 61.36M USD | $2.25K 27.17 USD | $271.15 3.28 USD | $282 3.41 USD | $5.07B 61.36M USD | 22.46 | $12.31 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $182.75 2.21 USD |
-0.87
|
$4.75B 57.46M USD | $1.04K 12.62 USD | $182 2.2 USD | $193 2.33 USD | $4.75B 57.46M USD | 13.71 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $51.26 0.62 USD |
-1.99
|
$4.71B 56.98M USD | $2.73K 33.03 USD | $51.02 0.62 USD | $53 0.64 USD | $4.71B 56.98M USD | 24.06 | $2.13 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $358.65 4.34 USD |
+4.98
|
$4.23B 51.15M USD | $830 10.04 USD | $342.65 4.15 USD | $367.8 4.45 USD | $4.23B 51.15M USD | 29.59 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.BO | $456.2 5.52 USD |
+0.93
|
$4.17B 50.51M USD | $1.49K 18.03 USD | $451.15 5.46 USD | $460.95 5.58 USD | $4.17B 50.51M USD | 0 | -$6.71 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $88.42 1.07 USD |
+0.89
|
$3.86B 46.74M USD | $13.34K 161.42 USD | $87.05 1.05 USD | $90 1.09 USD | $3.86B 46.74M USD | 0 | -$13.92 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}