Trang kết quả 7 cho Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimtu Capital Corp ZCT1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.MU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.MU | $0.7099 0.77 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.MU | $12.4 13.55 USD |
-8.82
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Permsin Steel Works PCL P6T.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuller Smith & Turner PLC 1ZJ.MU | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.MU | $73.95 80.84 USD |
-6.39
|
$0 0 USD | $0 0 USD | $73.95 80.84 USD | $79.15 86.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.MU | $39.15 42.8 USD |
-8.63
|
$0 0 USD | $121 132.27 USD | $38.5 42.09 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Property Ltd 1IQ.MU | $0.56 0.61 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.MU | $9.3 10.17 USD |
-6.06
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.MU | $87.6 95.76 USD |
-1.96
|
$0 0 USD | $0 0 USD | $87.6 95.76 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.MU | $4.77 5.22 USD |
-3.52
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventure Box Technology AB 799.MU | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Olink Holding AB 6XA.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.MU | $39.41 43.08 USD |
-14.64
|
$0 0 USD | $3.07K 3.35K USD | $39.41 43.08 USD | $46.04 50.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.MU | $0.02 0.02 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.MU | $29.92 32.71 USD |
-7.85
|
$0 0 USD | $0 0 USD | $29.92 32.71 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.MU | $38.89 42.51 USD |
-8.72
|
$0 0 USD | $400 437.25 USD | $37.97 41.51 USD | $41.77 45.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichor Holdings Ltd 4IH.MU | $16.1 17.6 USD |
-20.3
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.MU | $3.88 4.24 USD |
-3.48
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.MU | $80 87.45 USD |
+1.27
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.MU | $74.68 81.64 USD |
+0.46
|
$0 0 USD | $0 0 USD | $73.92 80.8 USD | $74.68 81.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8A.MU | $4.2 4.59 USD |
-13.58
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.MU | $5.07 5.55 USD |
-8.56
|
$0 0 USD | $100 109.31 USD | $5.07 5.55 USD | $5.07 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.MU | $6.52 7.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.MU | $2.49 2.72 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.MU | $2.6 2.84 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.MU | $1.21 1.32 USD |
-20.39
|
$0 0 USD | $2 2.19 USD | $1.21 1.32 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi AppTec Co Ltd WX8.MU | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc 48Z.MU | $100 109.31 USD |
-11.7
|
$0 0 USD | $1.39K 1.52K USD | $100 109.31 USD | $113.25 123.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Churchill Downs Inc CHR.MU | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB 8K6.MU | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.MU | $840.4 918.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp 2VP0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.MU | $25.2 27.55 USD |
-1.18
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.MU | $6.62 7.23 USD |
-4.27
|
$0 0 USD | $0 0 USD | $6.62 7.23 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.MU | $11.84 12.94 USD |
-2.91
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.MU | $0.13 0.15 USD |
-4.61
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.MU | $64.97 71.02 USD |
-1.05
|
$0 0 USD | $2 2.19 USD | $64.95 71 USD | $64.97 71.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.MU | $3.1 3.38 USD |
-4.18
|
$0 0 USD | $0 0 USD | $3.1 3.38 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd H2K2.MU | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.MU | $116.12 126.93 USD |
-12.77
|
$0 0 USD | $0 0 USD | $116.12 126.93 USD | $116.12 126.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Oberbank AG OBK.MU | $68.6 74.99 USD |
0
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.MU | $3.56 3.89 USD |
-3.63
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.MU | $47.72 52.16 USD |
-7.07
|
$0 0 USD | $50 54.66 USD | $47.16 51.55 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.MU | $110.15 120.41 USD |
-2.26
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $110.15 120.41 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.MU | $16.65 18.2 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.MU | $13.19 14.42 USD |
-1.12
|
$0 0 USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Elop AS 72G.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.MU | $195 213.16 USD |
-4.41
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.MU | $18.7 20.44 USD |
-7.43
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.MU | $3.62 3.96 USD |
-5.24
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.MU | $1.17 1.28 USD |
-12.69
|
$0 0 USD | $2K 2.19K USD | $1.17 1.28 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.MU | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theradiag 4W6.MU | $1.29 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.MU | $4.67 5.1 USD |
0
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Brands Holdings Corp 5P7.MU | $49.5 54.11 USD |
-2.46
|
$0 0 USD | $0 0 USD | $49.5 54.11 USD | $50.75 55.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.MU | $309.2 338 USD |
-0.51
|
$0 0 USD | $0 0 USD | $309.2 338 USD | $309.2 338 USD | $0 0 USD | 0 | $0 0 USD | |
| Foxtons Group PLC FXG.MU | $0.6899 0.75 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.MU | $3,904 4267.6 USD |
-8.36
|
$0 0 USD | $0 0 USD | $3,904 4267.6 USD | $3,904 4267.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.MU | $23.1 25.25 USD |
0
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The9 Ltd FZKA.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.MU | $28.76 31.44 USD |
+8.12
|
$0 0 USD | $1.3K 1.42K USD | $28.14 30.76 USD | $28.88 31.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.MU | $34.26 37.45 USD |
-12.2
|
$0 0 USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LLC.MU | $5.55 6.07 USD |
-4.31
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.MU | $39 42.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.MU | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apartment Investment & Management Co AIV.MU | $7.3 7.98 USD |
-7.01
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.MU | $0.33 0.36 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.MU | $0.02 0.02 USD |
-4.04
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GBLT Corp 4G9.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Mining Co Ltd VBO.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.MU | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.MU | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.MU | $0.2999 0.33 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PJT Partners Inc 1PJ.MU | $119 130.08 USD |
-6.3
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.MU | $27.04 29.56 USD |
-2.7
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.MU | $0.07 0.08 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GEE Group Inc 4LU.MU | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.MU | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.MU | $55.05 60.18 USD |
-18.57
|
$0 0 USD | $50 54.66 USD | $55.05 60.18 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.MU | $0.81 0.89 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MU | $86.38 94.43 USD |
-4.06
|
$0 0 USD | $385 420.86 USD | $85.4 93.35 USD | $90.02 98.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.MU | $78.67 86 USD |
-10.55
|
$0 0 USD | $131 143.2 USD | $78.67 86 USD | $85.19 93.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.MU | $0.52 0.57 USD |
-6.44
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.MU | $3.46 3.78 USD |
-4.95
|
$0 0 USD | $2K 2.19K USD | $3.46 3.78 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.MU | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.MU | $15.4 16.83 USD |
-3.14
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.MU | $24.82 27.13 USD |
-8.6
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wise PLC 6WS.MU | $11.36 12.42 USD |
-1.98
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.MU | $12.09 13.22 USD |
-9.06
|
$0 0 USD | $0 0 USD | $12.09 13.22 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.MU | $4.97 5.43 USD |
-13.11
|
$0 0 USD | $45 49.19 USD | $4.91 5.37 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||