Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Munich Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.42 31.07 USD
0
$16.47B 18.01B USD $0 0 USD $28.42 31.07 USD $28.42 31.07 USD $16.47B 18.01B USD 16.91 $1.68 1.84 USD
Moderna, Inc.  0QF.MU $24.21 26.46 USD
-0.23
$9.36B 10.23B USD $0 0 USD $24.21 26.46 USD $24.21 26.46 USD $9.36B 10.23B USD 0 -$8.15 -8.9 USD
Vaxcyte, Inc.  5VA.MU $31 33.89 USD
+2.65
$4.12B 4.5B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.12B 4.5B USD 0 -$3.34 -3.6 USD
Denali Therapeutics Inc.  4DN.MU $14.32 15.65 USD
-0.1
$2.08B 2.27B USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $2.08B 2.27B USD 0 -$2.26 -2.4 USD
Immunocore Holdings plc  6YG.MU $27 29.51 USD
+1.5
$1.35B 1.48B USD $0 0 USD $26.2 28.64 USD $27 29.51 USD $1.35B 1.48B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Liquidia Corporation  LT4.MU $12.23 13.37 USD
+2.34
$1.08B 1.18B USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $1.08B 1.18B USD 0 -$1.46 -1.5 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.8 7.43 USD
+0.35
$1.03B 1.13B USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $1.03B 1.13B USD 0 -$0.95 -1.03 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.91 1 USD
+15.6
$241.92M 264.45M USD $0 0 USD $0.91 1 USD $0.91 1 USD $241.92M 264.45M USD 0 -$0.79 -0.8 USD
Innate Pharma S.A.  IDDA.MU $1.82 1.99 USD
+5.81
$188.59M 206.16M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $188.59M 206.16M USD 0 -$0.61 -0.6 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.5 3.83 USD
+2.34
$182.13M 199.09M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $182.13M 199.09M USD 116.66 $0.03 0.03 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
RAPT Therapeutics, Inc.  0RA.MU $0.8 0.87 USD
0
$106.69M 116.62M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $106.69M 116.62M USD 0 -$2.8 -3.06 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.4 1.53 USD
+6.06
$93.14M 101.82M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $93.14M 101.82M USD 0 -$3.05 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.16 0.17 USD
-0.38
$12.69M 13.87M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $12.69M 13.87M USD 0 -$0.5 -0.5 USD
NextCure, Inc.  2US.MU $0.4299 0.47 USD
0
$11.96M 13.08M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $11.96M 13.08M USD 0 -$1.75 -1.9 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây