$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Munich Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.83 31.52 USD
-1.5
$15.79B 17.26B USD $0 0 USD $28.83 31.52 USD $28.83 31.52 USD $15.79B 17.26B USD 13.34 $2.16 2.36 USD
Moderna, Inc.  0QF.MU $23.89 26.11 USD
+5.31
$9.61B 10.5B USD $50 54.66 USD $23.56 25.75 USD $23.89 26.11 USD $9.61B 10.5B USD 0 -$7.71 -8.4 USD
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
0
$3.9B 4.26B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $3.9B 4.26B USD 0 -$3.52 -3.8 USD
Denali Therapeutics Inc.  4DN.MU $12.18 13.31 USD
-0.25
$1.77B 1.93B USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $1.77B 1.93B USD 0 -$2.36 -2.5 USD
Immunocore Holdings plc  6YG.MU $27.2 29.73 USD
-1.45
$1.36B 1.49B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $1.36B 1.49B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.92 8.66 USD
-2.25
$1.2B 1.31B USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $1.2B 1.31B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $13.98 15.28 USD
-1.2
$1.2B 1.31B USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $1.2B 1.31B USD 0 -$1.51 -1.6 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.11 USD
0
$268.33M 293.32M USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $268.33M 293.32M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$202.08M 220.91M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $202.08M 220.91M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$180.63M 197.45M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $180.63M 197.45M USD 0 -$0.61 -0.6 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.78 0.85 USD
-3.73
$102.52M 112.07M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $102.52M 112.07M USD 0 -$2.19 -2.3 USD
Pliant Therapeutics, Inc.  9PT.MU $1.21 1.32 USD
0
$74.28M 81.2M USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $74.28M 81.2M USD 0 -$3.19 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.47 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
NextCure, Inc.  2US.MU $0.44 0.48 USD
0
$12.38M 13.54M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $12.38M 13.54M USD 0 -$1.56 -1.7 USD
IN8bio, Inc.  6JH.MU $0.11 0.12 USD
0
$10.64M 11.63M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $10.64M 11.63M USD 0 -$0.39 -0.4 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây