Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
+1.28
|
$1.13B 1.24B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.13B 1.24B USD | 13.38 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+11.11
|
$1.31M 1.44M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Endor AG E2N.MU | $0.0022 0.0024 USD |
-63.33
|
$34.09K 37.27K USD | $400 437.25 USD | $0.0022 0.0024 USD | $0.005 0.0054 USD | $34.09K 37.27K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-3.94
|
$0 0 USD | $18.45K 20.17K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.89 0.97 USD |
+2.72
|
$0 0 USD | $119.41K 130.53K USD | $0.8 0.88 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.69 6.22 USD |
-1.73
|
$0 0 USD | $3.5K 3.83K USD | $5.65 6.18 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.001399 0.0015 USD |
+75
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.47 1.6 USD |
-0.68
|
$0 0 USD | $1.4K 1.53K USD | $1.47 1.6 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.01 0.02 USD |
-2.74
|
$0 0 USD | $154 168.34 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0074 0.0080 USD |
+640
|
$0 0 USD | $1.27M 1.38M USD | $0.001 0.0010 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001299 0.0014 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1799 0.2 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.05 0.05 USD |
-4.85
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $5.5 6.01 USD |
-1.26
|
$0 0 USD | $1K 1.09K USD | $5.24 5.73 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.07 USD |
+5.32
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.0079 0.0086 USD |
+38.6
|
$0 0 USD | $6.56M 7.17M USD | $0.0057 0.0062 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.08 USD |
+4.66
|
$0 0 USD | $25.66K 28.05K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0005 0.00054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $14.69 16.05 USD |
-2.88
|
$0 0 USD | $1.74K 1.9K USD | $14.41 15.75 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.03 USD |
+0.84
|
$0 0 USD | $181K 197.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $1.1 1.2 USD |
-8.96
|
$0 0 USD | $2K 2.19K USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.02 USD |
-7.07
|
$0 0 USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.55 4.97 USD |
+2.47
|
$0 0 USD | $1.76K 1.92K USD | $4.55 4.97 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $200K 218.63K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.9699 1.05 USD |
+1.15
|
$0 0 USD | $1.46K 1.6K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
-34.3
|
$0 0 USD | $23.63K 25.83K USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $21.3K 23.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $2.01 2.19 USD |
+1.67
|
$0 0 USD | $4K 4.37K USD | $1.97 2.15 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $1.1 1.2 USD |
-11.8
|
$0 0 USD | $3.82K 4.18K USD | $1.09 1.19 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
0
|
$225.06B 246.02B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.06B 246.02B USD | 47.71 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $316.5 345.98 USD |
-0.97
|
$106.34B 116.24B USD | $100 109.31 USD | $316.5 345.98 USD | $323.45 353.57 USD | $106.34B 116.24B USD | 66.21 | $4.78 5.23 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
0
|
$106.15B 116.04B USD | $0 0 USD | $320.3 350.13 USD | $320.3 350.13 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $95.74 104.66 USD |
-0.82
|
$81.59B 89.19B USD | $5 5.47 USD | $95.74 104.66 USD | $96.38 105.36 USD | $81.59B 89.19B USD | 13.78 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $118.05 129.04 USD |
-1.25
|
$67.46B 73.75B USD | $0 0 USD | $118.05 129.04 USD | $118.05 129.04 USD | $67.46B 73.75B USD | 23.94 | $4.93 5.39 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.33 11.29 USD |
-6.09
|
$49.5B 54.11B USD | $3K 3.27K USD | $10.28 11.24 USD | $10.37 11.33 USD | $49.5B 54.11B USD | 27.17 | $0.38 0.42 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.6 6.12 USD |
-0.88
|
$40.74B 44.54B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.74B 44.54B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $24 26.24 USD |
+0.84
|
$35.86B 39.2B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $35.86B 39.2B USD | 9.23 | $2.6 2.84 USD | |
| argenx SE 1AEA.MU | $500 546.57 USD |
0
|
$30.69B 33.55B USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $30.69B 33.55B USD | 35.33 | $14.15 15.47 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $12.23 13.37 USD |
-3.82
|
$24.44B 26.72B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $24.44B 26.72B USD | 26.59 | $0.46 0.5 USD | |
| Synchrony Financial SFE.MU | $52.77 57.68 USD |
-0.79
|
$20.09B 21.96B USD | $0 0 USD | $52.77 57.68 USD | $52.77 57.68 USD | $20.09B 21.96B USD | 8.37 | $6.3 6.89 USD | |
| Ralph Lauren Corporation PRL.MU | $224.5 245.41 USD |
-0.33
|
$18.06B 19.74B USD | $0 0 USD | $224.5 245.41 USD | $226.15 247.21 USD | $18.06B 19.74B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $24.25 26.51 USD |
-1.42
|
$17.03B 18.62B USD | $0 0 USD | $24.25 26.51 USD | $24.25 26.51 USD | $17.03B 18.62B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.88 32.66 USD |
+1.94
|
$16.89B 18.46B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $16.89B 18.46B USD | 14.16 | $2.11 2.31 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $68.54 74.92 USD |
-0.2
|
$12.05B 13.17B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.05B 13.17B USD | 9.37 | $7.31 7.99 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.38 1.51 USD |
+3.76
|
$11.28B 12.34B USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.28B 12.34B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
0
|
$10.24B 11.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $54.5 59.58 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.77B 10.68B USD | 42.57 | $1.28 1.4 USD | |
| Viatris Inc. VIA.MU | $7.72 8.44 USD |
0
|
$9.5B 10.38B USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $9.5B 10.38B USD | 14.96 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Moderna, Inc. 0QF.MU | $23.56 25.75 USD |
-0.17
|
$9.11B 9.96B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.11B 9.96B USD | 0 | -$7.53 -8.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
-0.89
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
-2.44
|
$8.15B 8.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.15B 8.9B USD | 33.33 | $0.36 0.39 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.95 7.6 USD |
+0.72
|
$7.8B 8.53B USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $7.8B 8.53B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Elastic N.V. 3E1.MU | $71.6 78.27 USD |
-0.86
|
$7.56B 8.26B USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $7.56B 8.26B USD | 0 | -$0.9 -0.9 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.16B 7.83B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.16B 7.83B USD | 17.83 | $0.6 0.66 USD | |
| Confluent, Inc. 8QR.MU | $20.93 22.87 USD |
0
|
$6.94B 7.59B USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $6.94B 7.59B USD | 0 | -$0.84 -0.9 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $145.75 159.32 USD |
-0.68
|
$6.68B 7.31B USD | $0 0 USD | $145.05 158.56 USD | $145.75 159.32 USD | $6.68B 7.31B USD | 25.83 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $34.2 37.39 USD |
+0.29
|
$6.52B 7.12B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.52B 7.12B USD | 29.73 | $1.15 1.26 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.76 21.6 USD |
0
|
$6.4B 7B USD | $0 0 USD | $19.76 21.6 USD | $19.76 21.6 USD | $6.4B 7B USD | 17.96 | $1.1 1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19.1 20.88 USD |
0
|
$5.37B 5.87B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.37B 5.87B USD | 81.27 | $0.24 0.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.7 21.53 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.94B 5.4B USD | 17.90 | $1.1 1.2 USD | |
| MINISO Group Holding Limited MIF.MU | $15.9 17.38 USD |
-1.24
|
$4.87B 5.32B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.87B 5.32B USD | 16.91 | $0.94 1.03 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-1.07
|
$4.41B 4.82B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||