Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.85 6.39 USD |
-2.5
|
$2.46B 2.69B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 3.66 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
-0.32
|
$1.13B 1.24B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $1.13B 1.24B USD | 13.38 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.MU | $0.0015 0.0016 USD |
-66.67
|
$23.25K 25.41K USD | $100.08K 109.4K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $23.25K 25.41K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.21 USD |
-2.49
|
$0 0 USD | $16.48K 18.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.005899 0.0064 USD |
0
|
$0 0 USD | $0 0 USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.01 2.2 USD |
-7.28
|
$0 0 USD | $2K 2.19K USD | $2.01 2.2 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.95 5.41 USD |
-8.16
|
$0 0 USD | $49.06K 53.63K USD | $4.61 5.04 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+1.01
|
$0 0 USD | $73K 79.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1 0.11 USD |
-11.07
|
$0 0 USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.003799 0.0041 USD |
-5
|
$0 0 USD | $24.33M 26.6M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyld Networks AB 7HW.MU | $0.002599 0.0028 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.18 USD |
-3
|
$0 0 USD | $83.15K 90.89K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.05999 0.07 USD |
-7.23
|
$0 0 USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.04 0.04 USD |
-4.02
|
$0 0 USD | $250K 273.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.MU | $2.51 2.74 USD |
-2.57
|
$0 0 USD | $3.31K 3.61K USD | $2.51 2.74 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.83 2 USD |
-6.66
|
$0 0 USD | $6.75K 7.38K USD | $1.83 2 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.02999 0.04 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.18 8.94 USD |
-12.68
|
$0 0 USD | $12.16K 13.29K USD | $8.18 8.94 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1199 0.13 USD |
+14.08
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
+4.83
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.16 0.18 USD |
+20.15
|
$0 0 USD | $10K 10.93K USD | $0.13 0.15 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $448.77K 490.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.02 0.02 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $138K 150.85K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.45 0.49 USD |
-15.05
|
$0 0 USD | $39.8K 43.51K USD | $0.44 0.48 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.07 0.07 USD |
+6.27
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.7 18.26 USD |
-7.22
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.19 0.2 USD |
-8.82
|
$0 0 USD | $10K 10.93K USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2399 0.26 USD |
-14.18
|
$0 0 USD | $55.6K 60.78K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$196.48B 214.77B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $196.48B 214.77B USD | 36.61 | $0.65 0.71 USD | |
| HCA Healthcare, Inc. 2BH.MU | $313.6 342.81 USD |
+2.62
|
$103.93B 113.61B USD | $0 0 USD | $313.6 342.81 USD | $313.6 342.81 USD | $103.93B 113.61B USD | 30.21 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$69.82B 76.32B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $69.82B 76.32B USD | 54.92 | $4.11 4.49 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.35 114.07 USD |
-8.38
|
$59.53B 65.07B USD | $10 10.93 USD | $104.35 114.07 USD | $111.15 121.5 USD | $59.53B 65.07B USD | 15.71 | $6.64 7.26 USD | |
| Dell Technologies Inc. 12DA.MU | $65.98 72.13 USD |
-8.36
|
$56.23B 61.46B USD | $217 237.21 USD | $65.98 72.13 USD | $69.41 75.87 USD | $56.23B 61.46B USD | 9.49 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.49 9.28 USD |
-6.22
|
$41.79B 45.68B USD | $2.68K 2.93K USD | $8.49 9.28 USD | $9.21 10.06 USD | $41.79B 45.68B USD | 22.94 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.86 5.31 USD |
-4.71
|
$35.36B 38.65B USD | $0 0 USD | $4.86 5.31 USD | $5.05 5.52 USD | $35.36B 38.65B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
-4.1
|
$34.69B 37.93B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.69B 37.93B USD | 9.10 | $2.57 2.81 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
0
|
$32.74B 35.79B USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $32.74B 35.79B USD | 45.88 | $11.55 12.63 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $11.58 12.66 USD |
0
|
$24.3B 26.57B USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $24.3B 26.57B USD | 24.64 | $0.47 0.51 USD | |
| Essity AB ESWB.MU | $26.9 29.41 USD |
+2.83
|
$18.89B 20.65B USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $18.89B 20.65B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Synchrony Financial SFE.MU | $42.1 46.02 USD |
-14.12
|
$16.36B 17.89B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $16.36B 17.89B USD | 5.43 | $7.74 8.46 USD | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.35
|
$16.24B 17.76B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.24B 17.76B USD | 16.36 | $1.73 1.89 USD | |
| Ralph Lauren Corporation PRL.MU | $178.98 195.65 USD |
+2.81
|
$14.4B 15.74B USD | $0 0 USD | $178.98 195.65 USD | $178.98 195.65 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $72.04 78.75 USD |
-3.66
|
$12.74B 13.92B USD | $0 0 USD | $72.04 78.75 USD | $72.04 78.75 USD | $12.74B 13.92B USD | 8.40 | $8.57 9.37 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $61 66.68 USD |
+1.67
|
$10.94B 11.96B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $10.94B 11.96B USD | 47.65 | $1.28 1.4 USD | |
| Viatris Inc. VIA.MU | $7.5 8.2 USD |
-6.32
|
$9.22B 10.08B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.22B 10.08B USD | 14.53 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.11 1.21 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.08B 9.92B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
-3.81
|
$9.08B 9.92B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.08B 9.92B USD | 9.80 | $1.03 1.13 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.4 -9.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.6 24.7 USD |
-5.83
|
$8.85B 9.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.85B 9.67B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.35 8.03 USD |
0
|
$8.25B 9.02B USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $8.25B 9.02B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Elastic N.V. 3E1.MU | $71.56 78.22 USD |
-12.69
|
$7.47B 8.17B USD | $120 131.18 USD | $71.56 78.22 USD | $74.34 81.26 USD | $7.47B 8.17B USD | 0 | -$1.19 -1.3 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.89 | $0.37 0.4 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $143.05 156.37 USD |
-6.99
|
$6.56B 7.17B USD | $0 0 USD | $143.05 156.37 USD | $149.3 163.21 USD | $6.56B 7.17B USD | 25.35 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $9.45 10.33 USD |
-6.44
|
$6.3B 6.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 16.01 | $0.59 0.64 USD | |
| Confluent, Inc. 8QR.MU | $19.2 20.99 USD |
-6.39
|
$6.1B 6.67B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.1B 6.67B USD | 0 | -$0.97 -1.06 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.55B 6.07B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.55B 6.07B USD | 15.57 | $1.1 1.2 USD | |
| Technip Energies N.V. 68F.MU | $28.96 31.66 USD |
-3.98
|
$5.52B 6.03B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.52B 6.03B USD | 25.18 | $1.15 1.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $16.8 18.36 USD |
-0.59
|
$5.18B 5.66B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.18B 5.66B USD | 16.15 | $1.04 1.14 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.87B 5.32B USD | 25.19 | $0.77 0.84 USD | |
| Americold Realty Trust YAR.MU | $18.4 20.11 USD |
-4.17
|
$4.8B 5.25B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.4 10.28 USD |
-1.05
|
$4.74B 5.18B USD | $0 0 USD | $9.4 10.28 USD | $10 10.93 USD | $4.74B 5.18B USD | 9.59 | $0.98 1.07 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.4 16.83 USD |
-9.94
|
$4.33B 4.73B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.33B 4.73B USD | 65.53 | $0.24 0.26 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
-5.44
|
$3.68B 4.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.68B 4.02B USD | 0 | -$3.44 -3.7 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $17.69 19.34 USD |
+0.06
|
$3.57B 3.9B USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $3.57B 3.9B USD | 57.06 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.35 8.03 USD |
-1.34
|
$3.49B 3.81B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.19B 3.48B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.19B 3.48B USD | 11.87 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-1.53
|
$3.09B 3.38B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 15.73 | $0.41 0.45 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
-6.92
|
$2.89B 3.16B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 11.85 | $4.2 4.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||