$3.46T
Tổng vốn hoá thị trường
$87.59B
Tổng khối lượng
BTC 61.32%     ETH 9.12%
Tỉ lệ thống trị

Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.78 0.85 USD
-1.27
$1.12B 1.22B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $1.12B 1.22B USD 13.22 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
0
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.005 0.0054 USD
+127.27
$77.49K 84.7K USD $20K 21.86K USD $0.0022 0.0024 USD $0.005 0.0054 USD $77.49K 84.7K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2099 0.23 USD
+0.78
$0 0 USD $32.74K 35.78K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.8499 0.92 USD
-4.84
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $5.95 6.5 USD
+4.57
$0 0 USD $7.58K 8.29K USD $5.9 6.45 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.0016 0.0017 USD
+14.29
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.47 1.6 USD
0
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
+12.68
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.14 0.15 USD
-0.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.0064 0.0069 USD
-13.51
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0004 0.00043 USD
-69.23
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.17 0.19 USD
-7.36
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.08 USD
-0.81
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+2.21
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05 0.05 USD
-3.61
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $5.91 6.46 USD
+7.45
$0 0 USD $5K 5.47K USD $5.77 6.31 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.05999 0.06 USD
-15.01
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.0079 0.0086 USD
0
$0 0 USD $1.4M 1.53M USD $0.006199 0.0067 USD $0.0079 0.0086 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.07 0.07 USD
-12.04
$0 0 USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.MU $14.35 15.68 USD
-2.32
$0 0 USD $1.23K 1.34K USD $14.24 15.57 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.01 0.01 USD
-28.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.2099 0.23 USD
-0.47
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.08 0.09 USD
-0.24
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.03 USD
-4.17
$0 0 USD $96.7K 105.71K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.1199 0.14 USD
-1.89
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $1.12 1.22 USD
+1.63
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.02 0.03 USD
+40.35
$0 0 USD $1.06M 1.16M USD $0.01 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.58 5.01 USD
+0.71
$0 0 USD $1.23K 1.34K USD $4.58 5.01 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $100K 109.31K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $1.01 1.1 USD
+4.46
$0 0 USD $5.95K 6.5K USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.11 0.12 USD
-1.29
$0 0 USD $2.15K 2.35K USD $0.1 0.11 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.008999 0.0098 USD
+12.5
$0 0 USD $145.5K 159.05K USD $0.008 0.0087 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $1.97 2.15 USD
-1.75
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.0054 0.0059 USD
0
$0 0 USD $50K 54.66K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $1.11 1.21 USD
+1
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $27 29.51 USD
-0.74
$223.4B 244.21B USD $0 0 USD $27 29.51 USD $27 29.51 USD $223.4B 244.21B USD 47.36 $0.57 0.62 USD
AppLovin Corporation  6RV.MU $316.5 345.98 USD
0
$106.34B 116.24B USD $0 0 USD $316.5 345.98 USD $316.5 345.98 USD $106.34B 116.24B USD 66.21 $4.78 5.23 USD
HCA Healthcare, Inc.  2BH.MU $320.3 350.13 USD
0
$106.15B 116.04B USD $0 0 USD $320.3 350.13 USD $320.3 350.13 USD $106.15B 116.04B USD 30.86 $10.38 11.34 USD
Dell Technologies Inc.  12DA.MU $95.56 104.46 USD
-0.19
$81.44B 89.02B USD $0 0 USD $95.56 104.46 USD $95.56 104.46 USD $81.44B 89.02B USD 13.75 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $115.05 125.77 USD
-2.54
$65.75B 71.87B USD $0 0 USD $115.05 125.77 USD $115.05 125.77 USD $65.75B 71.87B USD 23.33 $4.93 5.39 USD
Nu Holdings Ltd.  M1Z.MU $10.33 11.29 USD
0
$49.5B 54.11B USD $0 0 USD $10.33 11.29 USD $10.33 11.29 USD $49.5B 54.11B USD 27.17 $0.38 0.42 USD
Itau Unibanco Holding SA  BVXB.MU $5.6 6.12 USD
0
$40.74B 44.54B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $40.74B 44.54B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $24 26.24 USD
0
$35.86B 39.2B USD $0 0 USD $24 26.24 USD $24 26.24 USD $35.86B 39.2B USD 9.23 $2.6 2.84 USD
argenx SE  1AEA.MU $500 546.57 USD
0
$30.69B 33.55B USD $0 0 USD $500 546.57 USD $500 546.57 USD $30.69B 33.55B USD 35.33 $14.15 15.47 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Li Auto Inc.  L87.MU $12.23 13.37 USD
0
$24.44B 26.72B USD $0 0 USD $12.23 13.37 USD $12.23 13.37 USD $24.44B 26.72B USD 26.59 $0.46 0.5 USD
Synchrony Financial  SFE.MU $52.13 56.99 USD
-1.21
$19.84B 21.69B USD $0 0 USD $52.13 56.99 USD $52.13 56.99 USD $19.84B 21.69B USD 8.27 $6.3 6.89 USD
Ralph Lauren Corporation  PRL.MU $223.05 243.82 USD
-0.65
$17.94B 19.61B USD $0 0 USD $223.05 243.82 USD $223.05 243.82 USD $17.94B 19.61B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Essity AB  ESWB.MU $24.26 26.52 USD
+0.04
$17.04B 18.63B USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $17.04B 18.63B USD 0 $0 0 USD
Royalty Pharma plc  RPD.MU $29.9 32.68 USD
+0.07
$16.9B 18.47B USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $16.9B 18.47B USD 14.17 $2.11 2.31 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $68.42 74.79 USD
-0.18
$12.03B 13.15B USD $0 0 USD $68.42 74.79 USD $68.42 74.79 USD $12.03B 13.15B USD 9.35 $7.31 7.99 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.47 1.61 USD
+6.52
$12.02B 13.14B USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $12.02B 13.14B USD 0 $0 0 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Bankinter, S.A.  BAK.MU $11.3 12.35 USD
-0.88
$10.16B 11.1B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $10.16B 11.1B USD 10.18 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $54.5 59.58 USD
0
$9.77B 10.68B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $9.77B 10.68B USD 42.57 $1.28 1.4 USD
Viatris Inc.  VIA.MU $7.72 8.44 USD
0
$9.5B 10.38B USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $9.5B 10.38B USD 14.96 $0.52 0.56 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
Moderna, Inc.  0QF.MU $23.22 25.38 USD
-1.44
$8.98B 9.82B USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $8.98B 9.82B USD 0 -$7.53 -8.2 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
0
$8.69B 9.5B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $8.69B 9.5B USD 0 $0 0 USD
M3, Inc.  4YC.MU $12 13.12 USD
0
$8.15B 8.9B USD $0 0 USD $12 13.12 USD $12 13.12 USD $8.15B 8.9B USD 33.33 $0.36 0.39 USD
ENN Energy Holdings Limited  XGH.MU $7 7.65 USD
+0.72
$7.86B 8.59B USD $0 0 USD $7 7.65 USD $7 7.65 USD $7.86B 8.59B USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
Elastic N.V.  3E1.MU $69.14 75.58 USD
-3.44
$7.3B 7.98B USD $0 0 USD $69.14 75.58 USD $69.14 75.58 USD $7.3B 7.98B USD 0 -$0.9 -0.9 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
0
$7.16B 7.83B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.16B 7.83B USD 17.83 $0.6 0.66 USD
Confluent, Inc.  8QR.MU $20.67 22.59 USD
-1.24
$6.85B 7.49B USD $0 0 USD $20.67 22.59 USD $20.67 22.59 USD $6.85B 7.49B USD 0 -$0.84 -0.9 USD
Nexstar Media Group, Inc.  NXZ.MU $143.45 156.81 USD
-1.58
$6.58B 7.19B USD $0 0 USD $143.45 156.81 USD $143.45 156.81 USD $6.58B 7.19B USD 25.42 $5.64 6.17 USD
Technip Energies N.V.  68F.MU $34.34 37.54 USD
+0.41
$6.54B 7.15B USD $0 0 USD $34.34 37.54 USD $34.34 37.54 USD $6.54B 7.15B USD 29.86 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $19.71 21.55 USD
-0.25
$6.39B 6.98B USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $6.39B 6.98B USD 17.91 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $19 20.77 USD
-0.52
$5.34B 5.84B USD $0 0 USD $19 20.77 USD $19 20.77 USD $5.34B 5.84B USD 80.85 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.7 21.53 USD
0
$4.94B 5.4B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $4.94B 5.4B USD 17.90 $1.1 1.2 USD
MINISO Group Holding Limited  MIF.MU $15.7 17.16 USD
-1.26
$4.81B 5.26B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $4.81B 5.26B USD 16.70 $0.94 1.03 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.35 10.22 USD
+1.08
$4.46B 4.88B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $4.46B 4.88B USD 14.60 $0.64 0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây