$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 68 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wildflower Brands  WLDFF $0
0
$1.7M $2.57K $0 $0 $1.7M 0 -$0.06
Canadian Metals  CNMTF $0.04
+74.19
$1.7M $800 $0.04 $0.04 $1.7M 0 -$0.02
iSIGN Media  ISDSF $0
+900
$1.69M $500 $0 $0 $1.69M 0 $0
St. Joseph  STJO $0.02999
-8.82
$1.69M $48.35K $0.02999 $0.02999 $1.69M 0 -$0.01
Gabo Mining  MLLOF $0.08
-22.3
$1.69M $43.73K $0.08 $0.11 $1.69M 0 -$0.14
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
Dixie Lee International Industries  DLII $0
0
$1.69M $100 $0 $0 $1.69M 0 $0
Goldcliff Resource  GCFFF $0.02
+53.57
$1.68M $15.35K $0.02 $0.02 $1.68M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
S2 Minerals  SMNRF $0.05
-50
$1.66M $183 $0.05 $0.05 $1.66M 0 -$0.01
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Mirriad Advertising  MMDDF $0.0016
-59.6
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.3K $2.25 $2.25 $1.65M 0 -$14.98
Champion Bear Resources  CBRSF $0.02
-25
$1.63M $3.04K $0.02 $0.02 $1.63M 0 -$0.01
Shengkai Innovations  VALV $0.0001
0
$1.63M $170 $0.0001 $0.0001 $1.63M 0 $0
International Daleco  ILDO $0.04
-12.5
$1.63M $1.77K $0.003599 $0.04 $1.63M 0 $0
Slam Exploration  SLMXF $0.02
-18.5
$1.63M $22.53K $0.02 $0.02 $1.63M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$1.62M $250 $0.008 $0.008 $1.62M 0 -$0.03
Helix BioMedix  HXBM $7.18
-0.14
$1.61M $190 $7.18 $7.18 $1.61M 0 -$3.59
Lancer Orthodontics  LANZ $0.0015
-85
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $366 $0.02 $0.02 $1.6M 0 -$0.94
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Winshear Gold  HELOF $0.04
-41.67
$1.59M $1.16K $0.04 $0.04 $1.59M 0 -$0.06
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Prom Resources  PRMO $0.07
0
$1.59M $5.41K $0.07 $0.07 $1.59M 0 $0
Kaya  KAYS $0.04
-0.07
$1.58M $19K $0.02999 $0.04 $1.58M 0 -$0.1
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10K $0.004499 $0.004499 $1.57M 0 $0
Graphano Energy  GELEF $0.08999
+23.47
$1.56M $2K $0.07 $0.08999 $1.56M 0 -$0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
Canada Carbon  BRUZF $0.0025
-12.46
$1.56M $5K $0.0025 $0.0025 $1.56M 0 -$0.01
International Iconic Gold Exploration  MFMLF $0.02
+47.12
$1.55M $120 $0.02 $0.02 $1.55M 0 -$0.01
Rouchon Industries  RCHN $0.07
0
$1.55M $4.03K $0.07 $0.07 $1.55M 5.62 $0.01
Glucose Health  GLUC $0.08999
0
$1.55M $1.36K $0.08999 $0.1 $1.55M 0 -$0.02
M3 Metals  MLGCF $0.1499
-43.27
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $342 $0.02999 $0.05999 $1.53M 0 -$0.09
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.52M $15.5K $0.01 $0.02 $1.52M 0 -$0.01
XRApplied  XRAPF $0.004499
-97
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Voice Assist  VSST $0.0063
-32.26
$1.52M $200 $0.0063 $0.0063 $1.52M 0 -$0.02
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Bathurst Metals  BMVVF $0.04
-0.91
$1.51M $400 $0.04 $0.04 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.9K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Dalrada Financial  DFCO $0.01
0
$1.5M $450 $0.01 $0.01 $1.5M 0 -$0.25
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Anacomp  ANMP $0.4
+14.29
$1.48M $222 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $201 $0.0001 $0.0001 $1.48M 0 $0
Jade Leader  MCKRF $0.001799
-82
$1.48M $2.02K $0.001799 $0.001799 $1.48M 0 $0
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
PMV Consumer  PMVC $10.02
-97.72
$1.47M $1.94K $10.02 $10.04 $1.47M 0.35 $28.04
Arête Industries  ARET $0.0001
0
$1.47M $423 $0.0001 $0.0001 $1.47M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Huntsman Exploration  BBBMF $0.08999
+17.61
$1.46M $10K $0.08999 $0.08999 $1.46M 0 -$0.01
Fuego Enterprises  FUGI $0.01
0
$1.46M $100K $0.01 $0.01 $1.46M 0 -$0.01
Blue Star Opportunities  BSTO $0.01
0
$1.46M $22K $0.01 $0.01 $1.46M 5.90 $0
Ayala Pharmaceuticals  ADXS $0.02999
-2.15
$1.45M $244 $0.02999 $0.02999 $1.45M 0 -$7.99
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Precicion Trim  PRTR $0.0001
+9900
$1.45M $1.52K $0.0001 $0.0001 $1.45M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.45M $50.15K $0.01 $0.01 $1.45M 0 -$2.76
Origen Resources  OGGNF $0.0071
-35.45
$1.44M $16.16K $0.0071 $0.0071 $1.44M 0 -$0.05
Praetorian Property  PRRE $0
0
$1.44M $2K $0 $0 $1.44M 0 $0
Modern Plant Based Foods  MDRNF $0.1199
+57.03
$1.43M $4.7K $0.1199 $0.1199 $1.43M 0 -$0.09
Minco Capital  MGHCF $0.02999
+3.12
$1.43M $200 $0.02999 $0.02999 $1.43M 0 $0
Global Energy Metals  GBLEF $0.02
-0.93
$1.43M $15.01K $0.02 $0.02 $1.43M 0 $0
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Atlas Mara  AAMAF $0
-99
$1.42M $2K $0 $0 $1.42M 0 $0
Sulliden Mining Capital  SULMF $0.001199
-36.84
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $1.7K $0.0001 $0.0001 $1.4M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Tesoro Minerals  NNGVF $0.002
-90
$1.38M $230 $0.002 $0.002 $1.38M 0 $0
Interplay Entertainment  IPLY $0.0001
+9900
$1.37M $31.1K $0.0001 $0.0001 $1.37M 0 $0
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Quantum Capital  QTCI $0.02999
0
$1.34M $1.52K $0.02999 $0.02999 $1.34M 0 $0
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Permex Petroleum  OILCF $2.42
+8.3
$1.33M $1.15K $2.23 $2.42 $1.33M 0 -$10.81
Titanium  TTHG $0.1499
-29.3
$1.33M $82.7K $0.1499 $0.2099 $1.33M 0 -$0.12
Triad Guaranty  TGIC $0.0002
0
$1.32M $50.1K $0.0002 $0.0002 $1.32M 0 -$0.02
Goldex Resources  GDXRF $0.01
+8.33
$1.32M $3.05K $0.01 $0.01 $1.32M 0 -$0.05
Edison Lithium  EDDYF $0.07
-7.32
$1.31M $1.1K $0.07 $0.07 $1.31M 0 -$0.04
Allied  ALID $0.01
+1.8
$1.31M $751 $0.01 $0.01 $1.31M 0 -$0.04
Lattice Incorporated  LTTC $0.0001
+150
$1.3M $1.52K $0.0001 $0.0001 $1.3M 0 $0
Ventana Global  VNTA $0.02
-19.97
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Alma Gold  ALGLF $0.05
+125
$1.28M $651 $0.05 $0.05 $1.28M 0 $0
Bally  BLYQ $0.13
+116.67
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Lupaka Gold  LPKGF $0.05999
0
$1.28M $223 $0.05999 $0.05999 $1.28M 0 $0
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Vaxxinity  VAXX $0.01
0
$1.27M $673 $0.0001 $0.01 $1.27M 0 -$0.45
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
IDenta  IDTA $0.3099
-3.12
$1.25M $2.41K $0.3099 $0.3099 $1.25M 3.10 $0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây