Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.71B
Tổng khối lượng
BTC 61.28%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Chế tạo kim loại (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $468.9 5.67 USD
+0.33
$98.76B 1.19B USD $103.17K 1.25K USD $464.15 5.62 USD $472.8 5.72 USD $98.76B 1.19B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.88 0.06 USD
-1.61
$690.99M 8.36M USD $111.83K 1.35K USD $4.88 0.06 USD $5 0.06 USD $690.99M 8.36M USD 162.66 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,299 172.99 USD
+0.23
$214.84B 2.6B USD $126 1.52 USD $14,118.55 170.81 USD $14,399.95 174.22 USD $214.84B 2.6B USD 400.86 $35.67 0.43 USD
Gravita India Limited  GRAVITA.BO $1,968.65 23.82 USD
+0.68
$144.59B 1.75B USD $8.32K 100.62 USD $1,946.4 23.55 USD $1,993.95 24.12 USD $144.59B 1.75B USD 47.05 $41.84 0.51 USD
Gravita India Limited  GRAVITA.NS $1,964.5 23.77 USD
+0.47
$144.29B 1.75B USD $96.38K 1.17K USD $1,947.4 23.56 USD $1,995 24.14 USD $144.29B 1.75B USD 46.95 $41.84 0.51 USD
RHI Magnesita India Limited  RHIM.BO $469.15 5.68 USD
+0.32
$98.74B 1.19B USD $4.3K 52.05 USD $461.55 5.58 USD $472.6 5.72 USD $98.74B 1.19B USD 0 -$4.49 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $475.1 5.75 USD
+0.74
$78.21B 946.21M USD $17.71K 214.27 USD $466 5.64 USD $478.8 5.79 USD $78.21B 946.21M USD 35.85 $13.25 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,144.7 13.85 USD
-0.69
$70.88B 857.55M USD $30.63K 370.51 USD $1,130 13.67 USD $1,157 14 USD $70.88B 857.55M USD 31.93 $35.85 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,142.7 13.82 USD
-0.72
$70.76B 856.05M USD $1.13K 13.62 USD $1,132.05 13.7 USD $1,160.05 14.03 USD $70.76B 856.05M USD 31.92 $35.79 0.43 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,393 16.85 USD
-0.24
$37.94B 458.96M USD $586 7.09 USD $1,371.2 16.59 USD $1,420.4 17.18 USD $37.94B 458.96M USD 26.53 $52.5 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,390.3 16.82 USD
-0.62
$37.86B 458.07M USD $12.05K 145.81 USD $1,390.3 16.82 USD $1,419.9 17.18 USD $37.86B 458.07M USD 26.50 $52.46 0.63 USD
Pitti Engineering Limited  PITTIENG.NS $973.8 11.78 USD
-1.32
$37.58B 454.65M USD $119.38K 1.44K USD $946.3 11.45 USD $994.9 12.04 USD $37.58B 454.65M USD 25.43 $38.29 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $970 11.74 USD
-1.9
$37.36B 451.96M USD $13.8K 166.91 USD $948.05 11.47 USD $991.85 12 USD $37.36B 451.96M USD 25.34 $38.27 0.46 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,220.8 38.97 USD
+0.09
$33.54B 405.76M USD $5.06K 61.16 USD $3,185.2 38.54 USD $3,237.9 39.17 USD $33.54B 405.76M USD 20.51 $157.03 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,210 38.84 USD
-0.27
$33.43B 404.4M USD $388 4.69 USD $3,194.75 38.65 USD $3,249 39.31 USD $33.43B 404.4M USD 20.43 $157.07 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $462.8 5.6 USD
+1.63
$27.18B 328.87M USD $287.9K 3.48K USD $444.5 5.38 USD $468.2 5.66 USD $27.18B 328.87M USD 32.68 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $354 4.28 USD
+0.33
$17.1B 206.9M USD $22.01K 266.24 USD $349.6 4.23 USD $357.15 4.32 USD $17.1B 206.9M USD 61.88 $5.72 0.07 USD
M M Forgings Limited  MMFL.BO $353.9 4.28 USD
-0.17
$17.09B 206.72M USD $3.51K 42.48 USD $351.65 4.25 USD $357.85 4.33 USD $17.09B 206.72M USD 61.97 $5.71 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,121.25 13.57 USD
+2
$14.29B 172.86M USD $1.02K 12.28 USD $1,121.25 13.57 USD $1,121.25 13.57 USD $14.29B 172.86M USD 3.96 $283.07 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,109.1 13.42 USD
+2
$14.13B 170.99M USD $225 2.72 USD $1,109 13.42 USD $1,109.1 13.42 USD $14.13B 170.99M USD 3.91 $283.05 3.42 USD
Alicon Castalloy Limited  ALICON.BO $696.85 8.43 USD
+0.23
$11.33B 137.1M USD $1.39K 16.84 USD $691.9 8.37 USD $703.3 8.51 USD $11.33B 137.1M USD 19.84 $35.11 0.42 USD
Alicon Castalloy Limited  ALICON.NS $692.85 8.38 USD
-0.8
$11.27B 136.31M USD $9.79K 118.49 USD $690 8.35 USD $706.25 8.54 USD $11.27B 136.31M USD 19.72 $35.13 0.43 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $95.28 1.15 USD
+1.96
$8.87B 107.36M USD $14.13K 170.9 USD $95.28 1.15 USD $95.28 1.15 USD $8.87B 107.36M USD 44.94 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $680 8.23 USD
+0.13
$8.32B 100.69M USD $257 3.11 USD $675.05 8.17 USD $684.9 8.29 USD $8.32B 100.69M USD 13.75 $49.44 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $679.45 8.22 USD
+0.05
$8.32B 100.61M USD $1.35K 16.31 USD $673.7 8.15 USD $686.75 8.31 USD $8.32B 100.61M USD 13.74 $49.44 0.6 USD
Nelcast Limited  NELCAST.BO $93.99 1.14 USD
+0.8
$8.29B 100.31M USD $416 5.03 USD $93.74 1.13 USD $94.38 1.14 USD $8.29B 100.31M USD 28.39 $3.31 0.04 USD
Nelcast Limited  NELCAST.NS $94.03 1.14 USD
+0.7
$8.28B 100.2M USD $19.19K 232.13 USD $93.31 1.13 USD $95.06 1.15 USD $8.28B 100.2M USD 28.40 $3.31 0.04 USD
Synergy Green Industries Limited  SGIL.BO $510 6.17 USD
+7.39
$7.93B 95.9M USD $11.74K 142.05 USD $486.4 5.88 USD $518 6.27 USD $7.93B 95.9M USD 46.07 $11.07 0.13 USD
Synergy Green Industries Limited  SGIL.NS $509.65 6.17 USD
+8.05
$7.92B 95.84M USD $205.26K 2.48K USD $489 5.92 USD $518.8 6.28 USD $7.92B 95.84M USD 46.16 $11.04 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $444 5.37 USD
-0.27
$4.93B 59.65M USD $14.08K 170.36 USD $428.4 5.18 USD $444 5.37 USD $4.93B 59.65M USD 22.21 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.BO $71.5 0.87 USD
-2.23
$4.69B 56.69M USD $2.13K 25.73 USD $71.19 0.86 USD $73.7 0.89 USD $4.69B 56.69M USD 7.97 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $71.41 0.86 USD
-2.23
$4.68B 56.62M USD $25.53K 308.89 USD $71.25 0.86 USD $73.99 0.9 USD $4.68B 56.62M USD 7.96 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.49 0.44 USD
+0.61
$3.78B 45.77M USD $103.32K 1.25K USD $35.61 0.43 USD $36.99 0.45 USD $3.78B 45.77M USD 44.50 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $233.08 2.82 USD
+1.44
$3.65B 44.19M USD $7.11K 86.01 USD $230.65 2.79 USD $234.79 2.84 USD $3.65B 44.19M USD 12.90 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $11.7 0.14 USD
+2.36
$2.79B 33.72M USD $69.58K 841.78 USD $10.86 0.13 USD $11.79 0.14 USD $2.79B 33.72M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.BO $107.61 1.3 USD
+1.43
$2.02B 24.4M USD $818 9.9 USD $106.51 1.29 USD $108.11 1.31 USD $2.02B 24.4M USD 7.29 $14.75 0.18 USD
DCM Limited  DCM.NS $105.8 1.28 USD
-0.25
$1.98B 24M USD $13.75K 166.33 USD $105.23 1.27 USD $110.7 1.34 USD $1.98B 24M USD 7.17 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.NS $132.58 1.6 USD
+5.96
$1.84B 22.29M USD $29.38K 355.42 USD $123.1 1.49 USD $134.3 1.62 USD $1.84B 22.29M USD 35.07 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $131.85 1.6 USD
+5.86
$1.84B 22.27M USD $2.23K 26.99 USD $125 1.51 USD $134.3 1.62 USD $1.84B 22.27M USD 34.78 $3.79 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $68.31 0.83 USD
+0.65
$1.62B 19.59M USD $7.92K 95.77 USD $67.85 0.82 USD $68.6 0.83 USD $1.62B 19.59M USD 71.15 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $68.2 0.83 USD
+0.63
$1.62B 19.56M USD $27.5K 332.74 USD $67.77 0.82 USD $69 0.83 USD $1.62B 19.56M USD 71.04 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây