Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$127.7B
Tổng khối lượng
BTC 59.71%     ETH 7.94%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Chế tạo kim loại (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $504.1 6.1 USD
-1.27
$104.1B 1.26B USD $269.41K 3.26K USD $497.9 6.02 USD $512.1 6.2 USD $104.1B 1.26B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.94 0.06 USD
+4.88
$665.92M 8.06M USD $86.34K 1.04K USD $4.94 0.06 USD $4.94 0.06 USD $665.92M 8.06M USD 164.66 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,080.15 170.35 USD
-0.86
$210.98B 2.55B USD $827 10.01 USD $13,938.35 168.63 USD $14,237.9 172.25 USD $210.98B 2.55B USD 396.51 $35.51 0.43 USD
Gravita India Limited  GRAVITA.NS $1,781.6 21.55 USD
+0.65
$129.74B 1.57B USD $120.82K 1.46K USD $1,750.55 21.18 USD $1,792.75 21.69 USD $129.74B 1.57B USD 42.64 $41.78 0.51 USD
Gravita India Limited  GRAVITA.BO $1,779.85 21.53 USD
+0.53
$129.59B 1.57B USD $21.38K 258.6 USD $1,748.2 21.15 USD $1,791.05 21.67 USD $129.59B 1.57B USD 42.60 $41.78 0.51 USD
RHI Magnesita India Limited  RHIM.BO $504.45 6.1 USD
-1
$104.17B 1.26B USD $13.38K 161.92 USD $500 6.05 USD $511.55 6.19 USD $104.17B 1.26B USD 0 -$4.48 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $472 5.71 USD
-1.21
$77.7B 940.03M USD $31.63K 382.62 USD $470.25 5.69 USD $482.95 5.84 USD $77.7B 940.03M USD 35.64 $13.24 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,158.25 14.01 USD
-3.95
$71.72B 867.7M USD $69.26K 837.98 USD $1,152.05 13.94 USD $1,204.5 14.57 USD $71.72B 867.7M USD 32.34 $35.81 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,157.15 14 USD
-3.89
$71.65B 866.88M USD $2.85K 34.43 USD $1,151.35 13.93 USD $1,205.05 14.58 USD $71.65B 866.88M USD 32.35 $35.76 0.43 USD
Pitti Engineering Limited  PITTIENG.NS $1,086.3 13.14 USD
+0.08
$41.01B 496.11M USD $86.52K 1.05K USD $1,080.25 13.07 USD $1,118 13.53 USD $41.01B 496.11M USD 28.42 $38.21 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $1,086.55 13.15 USD
-0.15
$40.91B 494.97M USD $7.74K 93.65 USD $1,080 13.07 USD $1,119.95 13.55 USD $40.91B 494.97M USD 28.36 $38.3 0.46 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,498.75 42.33 USD
+1.34
$36.43B 440.77M USD $913 11.05 USD $3,335.05 40.35 USD $3,561.8 43.09 USD $36.43B 440.77M USD 22.27 $157.09 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,481.35 42.12 USD
+1.02
$36.32B 439.4M USD $5.98K 72.32 USD $3,400 41.13 USD $3,550 42.95 USD $36.32B 439.4M USD 22.15 $157.14 1.9 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,325.35 16.03 USD
+1.36
$36.09B 436.67M USD $1.2K 14.49 USD $1,294.95 15.67 USD $1,335.95 16.16 USD $36.09B 436.67M USD 25.21 $52.57 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,323.2 16.01 USD
+1.25
$36.05B 436.2M USD $14.18K 171.54 USD $1,285.6 15.55 USD $1,337.85 16.19 USD $36.05B 436.2M USD 25.18 $52.54 0.64 USD
Shivalik Bimetal Controls Limited  SBCL.NS $456.75 5.53 USD
+0.2
$26.38B 319.15M USD $40.72K 492.64 USD $449.55 5.44 USD $460.9 5.58 USD $26.38B 319.15M USD 32.21 $14.18 0.17 USD
M M Forgings Limited  MMFL.BO $342.35 4.14 USD
-0.49
$16.53B 199.98M USD $5.3K 64.16 USD $331.35 4.01 USD $345.35 4.18 USD $16.53B 199.98M USD 59.95 $5.71 0.07 USD
M M Forgings Limited  MMFL.NS $341.75 4.13 USD
-0.73
$16.5B 199.63M USD $98.54K 1.19K USD $331.45 4.01 USD $345.1 4.18 USD $16.5B 199.63M USD 59.85 $5.71 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $893.7 10.81 USD
+2
$11.39B 137.78M USD $565 6.84 USD $893.7 10.81 USD $893.7 10.81 USD $11.39B 137.78M USD 3.15 $283.1 3.43 USD
Electrotherm (India) Limited  ELECTHERM.BO $889.6 10.76 USD
+1.99
$11.34B 137.15M USD $100 1.21 USD $889.6 10.76 USD $889.6 10.76 USD $11.34B 137.15M USD 3.14 $283.12 3.43 USD
Alicon Castalloy Limited  ALICON.BO $676.2 8.18 USD
+1.77
$11B 133.04M USD $3.63K 43.95 USD $660.5 7.99 USD $684.45 8.28 USD $11B 133.04M USD 19.23 $35.15 0.43 USD
Alicon Castalloy Limited  ALICON.NS $673.1 8.14 USD
+1.32
$10.95B 132.45M USD $19.41K 234.86 USD $660.5 7.99 USD $679.8 8.22 USD $10.95B 132.45M USD 19.15 $35.14 0.43 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $673.65 8.15 USD
+1.34
$8.19B 99.04M USD $80 0.97 USD $670 8.11 USD $683 8.26 USD $8.19B 99.04M USD 13.62 $49.46 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $673.55 8.15 USD
+0.96
$8.18B 99.02M USD $2.23K 26.98 USD $646 7.82 USD $684.55 8.28 USD $8.18B 99.02M USD 13.62 $49.44 0.6 USD
Nelcast Limited  NELCAST.NS $91.43 1.11 USD
+2.98
$7.95B 96.24M USD $92.67K 1.12K USD $87.05 1.05 USD $92.61 1.12 USD $7.95B 96.24M USD 27.62 $3.31 0.04 USD
Nelcast Limited  NELCAST.BO $91.12 1.1 USD
+2.45
$7.93B 95.91M USD $7.98K 96.53 USD $88.7 1.07 USD $92.72 1.12 USD $7.93B 95.91M USD 27.52 $3.31 0.04 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $86.71 1.05 USD
+4.99
$6.56B 79.42M USD $39.2K 474.22 USD $83 1 USD $86.71 1.05 USD $6.56B 79.42M USD 40.90 $2.12 0.03 USD
Synergy Green Industries Limited  SGIL.NS $406.3 4.92 USD
-0.65
$6.37B 77.02M USD $10.8K 130.66 USD $390.65 4.73 USD $415 5.02 USD $6.37B 77.02M USD 36.80 $11.04 0.13 USD
Synergy Green Industries Limited  SGIL.BO $408.1 4.94 USD
-1.01
$6.34B 76.74M USD $1.8K 21.83 USD $397.85 4.81 USD $412.3 4.99 USD $6.34B 76.74M USD 36.93 $11.05 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $538.35 6.51 USD
-1.15
$5.98B 72.32M USD $38.66K 467.66 USD $522.4 6.32 USD $547.9 6.63 USD $5.98B 72.32M USD 26.93 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.NS $62.42 0.76 USD
+0.86
$4.12B 49.87M USD $42.54K 514.68 USD $60.3 0.73 USD $62.97 0.76 USD $4.12B 49.87M USD 6.96 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $62.2 0.75 USD
-0.26
$4.08B 49.32M USD $6.72K 81.3 USD $61.2 0.74 USD $62.9 0.76 USD $4.08B 49.32M USD 6.94 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $211.59 2.56 USD
+3.21
$3.28B 39.68M USD $36.69K 443.91 USD $205.01 2.48 USD $216.02 2.61 USD $3.28B 39.68M USD 11.71 $18.06 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $31.41 0.38 USD
+1.98
$3.26B 39.4M USD $476.37K 5.76K USD $30.18 0.37 USD $31.41 0.38 USD $3.26B 39.4M USD 38.30 $0.82 0.009 USD
LGB Forge Limited  LGBFORGE.BO $9.58 0.12 USD
+1.91
$2.28B 27.61M USD $37.39K 452.41 USD $9.58 0.12 USD $9.58 0.12 USD $2.28B 27.61M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.NS $103.28 1.25 USD
+4.4
$1.93B 23.34M USD $45.73K 553.31 USD $98.02 1.19 USD $105.68 1.28 USD $1.93B 23.34M USD 7.00 $14.75 0.18 USD
DCM Limited  DCM.BO $102.59 1.24 USD
+4.14
$1.92B 23.18M USD $3.09K 37.36 USD $98.05 1.19 USD $105 1.27 USD $1.92B 23.18M USD 6.95 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $75.87 0.92 USD
-0.14
$1.8B 21.75M USD $68.46K 828.28 USD $74.01 0.9 USD $76.5 0.93 USD $1.8B 21.75M USD 79.03 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $75.57 0.91 USD
-0.21
$1.79B 21.67M USD $9.6K 116.19 USD $74.29 0.9 USD $77.19 0.93 USD $1.79B 21.67M USD 78.71 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $125.82 1.52 USD
-0.08
$1.72B 20.84M USD $28.14K 340.39 USD $122.62 1.48 USD $127 1.54 USD $1.72B 20.84M USD 33.28 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $124.6 1.51 USD
-0.76
$1.71B 20.64M USD $4.4K 53.27 USD $123 1.49 USD $127 1.54 USD $1.71B 20.64M USD 32.96 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây