Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (168)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (31)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (34)
- Ấn Độ (47)
- Indonesia (11)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (5)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (25)
Dịch vụ truyền thông (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Focus Limited PFOCUS.BO | ₹170.10 2.06 USD |
-3.84
|
₹135.62B 1.64B USD | ₹225.89K 2.73K USD | ₹169.00 2.04 USD | ₹176.75 2.14 USD | ₹135.62B 1.64B USD | 0 | -₹6.56 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹170.08 2.06 USD |
-3.96
|
₹135.45B 1.64B USD | ₹2.38M 28.74K USD | ₹169.25 2.05 USD | ₹177.00 2.14 USD | ₹135.45B 1.64B USD | 0 | -₹6.57 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.92 0.57 USD |
-0.82
|
₹73.31B 886.98M USD | ₹1.22M 14.81K USD | ₹46.66 0.56 USD | ₹47.61 0.58 USD | ₹73.31B 886.98M USD | 0 | -₹8.34 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹52.11 0.63 USD |
+0.99
|
₹29.53B 357.23M USD | ₹821.25K 9.94K USD | ₹50.80 0.61 USD | ₹53.24 0.64 USD | ₹29.53B 357.23M USD | 53.17 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.25 0.16 USD |
+0.3
|
₹24.52B 296.64M USD | ₹586.02K 7.09K USD | ₹13.16 0.16 USD | ₹13.33 0.16 USD | ₹24.52B 296.64M USD | 24.09 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.49 0.05 USD |
+2.05
|
₹8.34B 100.93M USD | ₹2.02M 24.47K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹8.34B 100.93M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.49 0.05 USD |
+1.81
|
₹8.32B 100.7M USD | ₹110.92K 1.34K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹8.32B 100.7M USD | 0 | -₹3.01 -0.03 USD | |
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
+2.44
|
₹437.73M 5.3M USD | ₹212.71K 2.57K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹437.73M 5.3M USD | 0 | -₹2.45 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | ₹400.10 4.84 USD |
-1.89
|
₹85.67B 1.04B USD | ₹341.82K 4.14K USD | ₹398.30 4.82 USD | ₹407.80 4.93 USD | ₹85.67B 1.04B USD | 38.03 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | ₹400.00 4.84 USD |
-1.9
|
₹85.66B 1.04B USD | ₹6.73K 81.41 USD | ₹398.55 4.82 USD | ₹407.75 4.93 USD | ₹85.66B 1.04B USD | 38.02 | ₹10.52 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.12 0.63 USD |
+1.09
|
₹29.56B 357.57M USD | ₹20.76K 251.13 USD | ₹50.79 0.61 USD | ₹53.07 0.64 USD | ₹29.56B 357.57M USD | 53.18 | ₹0.98 0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.24 0.16 USD |
+0.15
|
₹24.48B 296.19M USD | ₹43.95K 531.75 USD | ₹13.16 0.16 USD | ₹13.31 0.16 USD | ₹24.48B 296.19M USD | 24.07 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.NS | ₹31.95 0.39 USD |
-0.78
|
₹15.66B 189.5M USD | ₹242.74K 2.94K USD | ₹31.85 0.39 USD | ₹32.44 0.39 USD | ₹15.66B 189.5M USD | 7.94 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.BO | ₹31.89 0.39 USD |
-1.09
|
₹15.61B 188.91M USD | ₹19.20K 232.26 USD | ₹31.81 0.38 USD | ₹32.36 0.39 USD | ₹15.61B 188.91M USD | 7.93 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹125.19 1.51 USD |
+5.87
|
₹14.99B 181.31M USD | ₹442.31K 5.35K USD | ₹118.37 1.43 USD | ₹125.90 1.52 USD | ₹14.99B 181.31M USD | 15.74 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹124.40 1.51 USD |
+5.56
|
₹14.89B 180.17M USD | ₹13.75K 166.33 USD | ₹118.45 1.43 USD | ₹125.50 1.52 USD | ₹14.89B 180.17M USD | 15.64 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.00 1.27 USD |
-0.05
|
₹11.88B 143.74M USD | ₹390.00 4.72 USD | ₹104.80 1.27 USD | ₹107.05 1.3 USD | ₹11.88B 143.74M USD | 29.08 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.48 1.26 USD |
-0.25
|
₹11.86B 143.45M USD | ₹7.63K 92.27 USD | ₹104.01 1.26 USD | ₹106.00 1.28 USD | ₹11.86B 143.45M USD | 28.94 | ₹3.61 0.04 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.00 0.74 USD |
-0.18
|
₹7.18B 86.91M USD | ₹64.47K 780.02 USD | ₹60.48 0.73 USD | ₹63.95 0.77 USD | ₹7.18B 86.91M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.79 0.74 USD |
-1.14
|
₹7.11B 86.07M USD | ₹6.93K 83.85 USD | ₹60.46 0.73 USD | ₹64.39 0.78 USD | ₹7.11B 86.07M USD | 0 | -₹5.21 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.30 1.35 USD |
-0.31
|
₹3.21B 38.81M USD | ₹350.00 4.23 USD | ₹111.30 1.35 USD | ₹114.10 1.38 USD | ₹3.21B 38.81M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.55 1.35 USD |
-0.46
|
₹3.20B 38.76M USD | ₹4.71K 56.97 USD | ₹111.12 1.34 USD | ₹113.66 1.38 USD | ₹3.20B 38.76M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹81.25 0.98 USD |
-2.06
|
₹3.15B 38.15M USD | ₹4.01K 48.47 USD | ₹81.25 0.98 USD | ₹83.77 1.01 USD | ₹3.15B 38.15M USD | 15.56 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.18 0.98 USD |
-2
|
₹3.15B 38.12M USD | ₹95.50K 1.16K USD | ₹81.10 0.98 USD | ₹84.64 1.02 USD | ₹3.15B 38.12M USD | 15.55 | ₹5.22 0.06 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.56 0.82 USD |
+0.51
|
₹1.53B 18.46M USD | ₹3.00 0.04 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.53B 18.46M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹67.00 0.81 USD |
+1.78
|
₹1.52B 18.36M USD | ₹1.76K 21.34 USD | ₹65.60 0.79 USD | ₹67.50 0.82 USD | ₹1.52B 18.36M USD | 0 | -₹7.37 -0.08 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.30 0.21 USD |
-2.63
|
₹1.05B 12.74M USD | ₹37.79K 457.22 USD | ₹17.20 0.21 USD | ₹18.13 0.22 USD | ₹1.05B 12.74M USD | 38.44 | ₹0.45 0.005 USD | |
| Cinevista Limited CINEVISTA.BO | ₹17.32 0.21 USD |
-4.84
|
₹1.03B 12.45M USD | ₹817.00 9.88 USD | ₹17.32 0.21 USD | ₹18.18 0.22 USD | ₹1.03B 12.45M USD | 38.48 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹289.40K 3.5K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹32.00K 387.16 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹28.57 0.35 USD |
+1.82
|
₹419.80M 5.08M USD | ₹4.00 0.05 USD | ₹28.57 0.35 USD | ₹28.57 0.35 USD | ₹419.80M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹28.90 0.35 USD |
-0.48
|
₹418.10M 5.06M USD | ₹2.08K 25.21 USD | ₹28.56 0.35 USD | ₹29.24 0.35 USD | ₹418.10M 5.06M USD | 0 | -₹0.49 -0.005 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.56 0.3 USD |
-2.19
|
₹250.79M 3.03M USD | ₹118.10K 1.43K USD | ₹23.85 0.29 USD | ₹25.95 0.31 USD | ₹250.79M 3.03M USD | 0 | -₹0.17 -0.002 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
-1.82
|
₹181.32M 2.19M USD | ₹1.00K 12.1 USD | ₹3.23 0.04 USD | ₹3.23 0.04 USD | ₹181.32M 2.19M USD | 0 | -₹0.32 -0.003 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.15 0.04 USD |
-3.67
|
₹177.91M 2.15M USD | ₹37.41K 452.64 USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹177.91M 2.15M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.45 0.09 USD |
+2.05
|
₹158.44M 1.92M USD | ₹2.01K 24.28 USD | ₹7.28 0.09 USD | ₹7.54 0.09 USD | ₹158.44M 1.92M USD | 0 | -₹0.42 -0.005 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.48 0.09 USD |
0
|
₹155.25M 1.88M USD | ₹1.28K 15.47 USD | ₹7.28 0.09 USD | ₹7.48 0.09 USD | ₹155.25M 1.88M USD | 0 | -₹0.42 -0.005 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹2.80 0.03 USD |
-3.78
|
₹55.92M 676.49K USD | ₹872.00 10.55 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹55.92M 676.49K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.57 0.02 USD |
0
|
₹51.77M 626.38K USD | ₹10.00 0.12 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹51.77M 626.38K USD | 0 | -₹12.44 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.42 0.02 USD |
+4.41
|
₹46.83M 566.53K USD | ₹7.49K 90.66 USD | ₹1.29 0.02 USD | ₹1.42 0.02 USD | ₹46.83M 566.53K USD | 0 | -₹10.06 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}