$2.23T
Tổng vốn hoá thị trường
$76.39B
Tổng khối lượng
BTC 56.17%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹213.25 2.58 USD
-4.99
₹165.48B 2B USD ₹45.71K 553.01 USD ₹213.25 2.58 USD ₹224.90 2.72 USD ₹165.48B 2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹213.19 2.58 USD
-5
₹165.43B 2B USD ₹323.22K 3.91K USD ₹213.19 2.58 USD ₹224.00 2.71 USD ₹165.43B 2B USD 54.24 ₹3.93 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹473.40 5.73 USD
-0.81
₹90.87B 1.1B USD ₹999.67K 12.09K USD ₹471.10 5.7 USD ₹489.95 5.93 USD ₹90.87B 1.1B USD 44.07 ₹10.74 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.08 0.4 USD
-3.05
₹51.09B 618.12M USD ₹3.81M 46.09K USD ₹32.82 0.4 USD ₹34.25 0.41 USD ₹51.09B 618.12M USD 33.41 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.34 0.57 USD
-1.35
₹26.79B 324.09M USD ₹1.14M 13.84K USD ₹46.77 0.57 USD ₹49.39 0.6 USD ₹26.79B 324.09M USD 4734.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.74 0.14 USD
-3.77
₹20.78B 251.42M USD ₹412.98K 5K USD ₹11.66 0.14 USD ₹12.35 0.15 USD ₹20.78B 251.42M USD 25.52 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.74 0.14 USD
-3.77
₹20.78B 251.42M USD ₹6.03M 72.98K USD ₹11.65 0.14 USD ₹12.45 0.15 USD ₹20.78B 251.42M USD 25.52 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.59 0.38 USD
-4.21
₹15.06B 182.21M USD ₹1.34M 16.23K USD ₹31.31 0.38 USD ₹33.04 0.4 USD ₹15.06B 182.21M USD 9.07 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹87.12 1.05 USD
-0.5
₹10.62B 128.49M USD ₹179.49K 2.17K USD ₹85.36 1.03 USD ₹88.27 1.07 USD ₹10.62B 128.49M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.10 0.04 USD
-2.52
₹5.71B 69.06M USD ₹137.36K 1.66K USD ₹3.08 0.04 USD ₹3.18 0.04 USD ₹5.71B 69.06M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.07 0.04 USD
-3.15
₹5.65B 68.39M USD ₹2.58M 31.2K USD ₹3.05 0.04 USD ₹3.18 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹314.98K 3.81K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
-5
₹270.21M 3.27M USD ₹1.52M 18.43K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 19.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹473.95 5.73 USD
-0.57
₹91.08B 1.1B USD ₹62.27K 753.38 USD ₹471.60 5.71 USD ₹490.00 5.93 USD ₹91.08B 1.1B USD 47.48 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.07 0.4 USD
-3.13
₹50.99B 616.94M USD ₹197.76K 2.39K USD ₹32.90 0.4 USD ₹34.17 0.41 USD ₹50.99B 616.94M USD 33.40 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹47.43 0.57 USD
-1.33
₹26.84B 324.7M USD ₹132.85K 1.61K USD ₹46.90 0.57 USD ₹49.30 0.6 USD ₹26.84B 324.7M USD 4743.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,965.30 23.78 USD
-0.01
₹20.96B 253.56M USD ₹1.40K 16.94 USD ₹1,930.00 23.35 USD ₹2,015.00 24.38 USD ₹20.96B 253.56M USD 1110.33 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹31.61 0.38 USD
-4.15
₹15.07B 182.33M USD ₹106.95K 1.29K USD ₹31.35 0.38 USD ₹33.20 0.4 USD ₹15.07B 182.33M USD 9.08 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.27 0.16 USD
-0.97
₹15.03B 181.86M USD ₹5.07K 61.36 USD ₹12.80 0.15 USD ₹13.45 0.16 USD ₹15.03B 181.86M USD 265.39 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.95 0.58 USD
-0.21
₹12.49B 151.14M USD ₹174.39K 2.11K USD ₹47.50 0.57 USD ₹49.61 0.6 USD ₹12.49B 151.14M USD 79.91 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹87.14 1.05 USD
-0.57
₹10.62B 128.52M USD ₹20.77K 251.32 USD ₹85.40 1.03 USD ₹88.22 1.07 USD ₹10.62B 128.52M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.46 0.73 USD
-5.01
₹6.80B 82.26M USD ₹8.36K 101.11 USD ₹59.80 0.72 USD ₹63.94 0.77 USD ₹6.80B 82.26M USD 43.18 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.14 0.73 USD
-5.31
₹6.76B 81.83M USD ₹154.70K 1.87K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.76B 81.83M USD 42.95 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.52 0.95 USD
+2.15
₹5.02B 60.75M USD ₹9.05K 109.48 USD ₹78.30 0.95 USD ₹80.71 0.98 USD ₹5.02B 60.75M USD 160.24 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹132.20 1.6 USD
-4.13
₹3.80B 45.95M USD ₹1.99K 24.11 USD ₹131.30 1.59 USD ₹142.00 1.72 USD ₹3.80B 45.95M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹131.85 1.6 USD
-4.52
₹3.79B 45.83M USD ₹32.15K 388.9 USD ₹131.00 1.58 USD ₹143.00 1.73 USD ₹3.79B 45.83M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹74.45 0.9 USD
+0.15
₹2.89B 34.96M USD ₹1.31K 15.85 USD ₹73.35 0.89 USD ₹77.66 0.94 USD ₹2.89B 34.96M USD 11.59 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹74.25 0.9 USD
-0.22
₹2.88B 34.87M USD ₹67.03K 811 USD ₹73.74 0.89 USD ₹77.48 0.94 USD ₹2.88B 34.87M USD 11.56 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹77.05 0.93 USD
-2.39
₹2.64B 31.94M USD ₹407.00 4.92 USD ₹75.20 0.91 USD ₹80.06 0.97 USD ₹2.64B 31.94M USD 22.93 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹76.98 0.93 USD
-2.77
₹2.64B 31.91M USD ₹22.31K 269.94 USD ₹75.56 0.91 USD ₹80.30 0.97 USD ₹2.64B 31.91M USD 22.91 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.91 0.53 USD
+4.55
₹2.07B 25.08M USD ₹650.00 7.86 USD ₹41.55 0.5 USD ₹43.96 0.53 USD ₹2.07B 25.08M USD 5.08 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.83 0.02 USD
+1.1
₹1.79B 21.7M USD ₹30.30K 366.53 USD ₹1.74 0.02 USD ₹1.88 0.02 USD ₹1.79B 21.7M USD 0 -₹0.01 -0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹61.51 0.74 USD
-6.22
₹1.39B 16.81M USD ₹12.68K 153.41 USD ₹61.05 0.74 USD ₹67.40 0.82 USD ₹1.39B 16.81M USD 0 -₹3.69 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.46 0.73 USD
-8.39
₹1.37B 16.52M USD ₹736.00 8.9 USD ₹58.53 0.71 USD ₹67.63 0.82 USD ₹1.37B 16.52M USD 0 -₹3.69 -0.04 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.56 0.19 USD
+1.37
₹893.71M 10.81M USD ₹23.11K 279.62 USD ₹15.25 0.18 USD ₹15.84 0.19 USD ₹893.71M 10.81M USD 14.67 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.31 0.19 USD
+0.66
₹879.35M 10.64M USD ₹10.30K 124.55 USD ₹15.25 0.18 USD ₹15.80 0.19 USD ₹879.35M 10.64M USD 14.44 ₹1.06 0.01 USD
in Baba Arts Limited BABA.BO IN ₹14.49 0.18 USD
-0.41
₹760.72M 9.2M USD ₹14.74K 178.28 USD ₹14.49 0.18 USD ₹15.47 0.19 USD ₹760.72M 9.2M USD 120.75 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹4.05K 49.05 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹159.00 1.92 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.03 0.27 USD
-2.87
₹318.71M 3.86M USD ₹8.57K 103.67 USD ₹21.75 0.26 USD ₹23.76 0.29 USD ₹318.71M 3.86M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.02 0.27 USD
-0.68
₹318.56M 3.85M USD ₹1.91K 23.16 USD ₹21.59 0.26 USD ₹22.19 0.27 USD ₹318.56M 3.85M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.31 0.0037 USD
-3.12
₹305.14M 3.69M USD ₹458.72K 5.55K USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹305.14M 3.69M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.65 0.07 USD
+4.82
₹218.57M 2.64M USD ₹479.73K 5.8K USD ₹5.40 0.07 USD ₹5.65 0.07 USD ₹218.57M 2.64M USD 79.57 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.50 0.15 USD
+1.13
₹212.62M 2.57M USD ₹10.46K 126.56 USD ₹12.32 0.15 USD ₹13.50 0.16 USD ₹212.62M 2.57M USD 0 -₹0.96 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.14 0.04 USD
+0.32
₹170.07M 2.06M USD ₹52.15K 630.9 USD ₹3.01 0.04 USD ₹3.20 0.04 USD ₹170.07M 2.06M USD 0 -₹0.89 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.65 0.2 USD
-3.92
₹170.02M 2.06M USD ₹14.85K 179.6 USD ₹16.60 0.2 USD ₹17.85 0.22 USD ₹170.02M 2.06M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.13 0.04 USD
+0.64
₹169.53M 2.05M USD ₹15.70K 189.99 USD ₹2.88 0.03 USD ₹3.28 0.04 USD ₹169.53M 2.05M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.48 0.18 USD
+0.91
₹158.93M 1.92M USD ₹7.04K 85.21 USD ₹14.00 0.17 USD ₹15.25 0.18 USD ₹158.93M 1.92M USD 16.45 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.73 0.08 USD
+3.7
₹134.99M 1.63M USD ₹286.00 3.46 USD ₹6.65 0.08 USD ₹7.08 0.09 USD ₹134.99M 1.63M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.52 0.08 USD
0
₹130.78M 1.58M USD ₹9.17K 110.93 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹130.78M 1.58M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.00 0.15 USD
-3.85
₹97.20M 1.18M USD ₹67.00 0.81 USD ₹12.00 0.15 USD ₹12.48 0.15 USD ₹97.20M 1.18M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.23 0.01 USD
0
₹87.11M 1.05M USD ₹26.87K 325.06 USD ₹1.17 0.01 USD ₹1.28 0.02 USD ₹87.11M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.39 0.05 USD
-4.15
₹74.63M 902.9K USD ₹21.29K 257.56 USD ₹4.36 0.05 USD ₹4.80 0.06 USD ₹74.63M 902.9K USD 0 -₹0.32 -0.003 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.70 0.07 USD
+13.77
₹56.83M 687.53K USD ₹883.00 10.68 USD ₹5.10 0.06 USD ₹5.70 0.07 USD ₹56.83M 687.53K USD 56.99 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.52 0.02 USD
-4.4
₹53.84M 651.35K USD ₹10.15K 122.75 USD ₹1.52 0.02 USD ₹1.60 0.02 USD ₹53.84M 651.35K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.58 0.02 USD
-1.25
₹52.10M 630.37K USD ₹18.77K 227.11 USD ₹1.53 0.02 USD ₹1.67 0.02 USD ₹52.10M 630.37K USD 0 -₹11.83 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.88 0.07 USD
-4.85
₹50.84M 615.06K USD ₹1.12K 13.59 USD ₹5.88 0.07 USD ₹6.19 0.07 USD ₹50.84M 615.06K USD 30.94 ₹0.19 0.002 USD
in Sea TV Network Limited SEATV.BO IN ₹3.45 0.04 USD
+2.99
₹41.47M 501.71K USD ₹1.38K 16.66 USD ₹3.20 0.04 USD ₹3.45 0.04 USD ₹41.47M 501.71K USD 8.02 ₹0.43 0.005 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.18 0.01 USD
-6.35
₹41.16M 497.95K USD ₹1.18K 14.31 USD ₹1.17 0.01 USD ₹1.20 0.01 USD ₹41.16M 497.95K USD 39.33 ₹0.03 0.0003 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
-3.85
₹33.75M 408.34K USD ₹260.00 3.15 USD ₹2.50 0.03 USD ₹2.58 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency