Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$108.69B
Tổng khối lượng
BTC 59.87%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Truyền tin (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zee Entertainment Enterprises Limited  ZEEL.NS $104.72 1.27 USD
-2.49
$100.59B 1.22B USD $17.13M 207.19K USD $102.2 1.24 USD $110.39 1.34 USD $100.59B 1.22B USD 19.72 $5.31 0.06 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $104.57 1.27 USD
-3
$100.44B 1.22B USD $1.39M 16.79K USD $102.25 1.24 USD $110.3 1.33 USD $100.44B 1.22B USD 19.69 $5.31 0.06 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.28 0.52 USD
-4.71
$66.74B 807.42M USD $4.78M 57.8K USD $42.68 0.52 USD $45.6 0.55 USD $66.74B 807.42M USD 0 -$11.17 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.04 0.16 USD
-3.26
$8.16B 98.67M USD $1.68M 20.37K USD $12.93 0.16 USD $13.6 0.16 USD $8.16B 98.67M USD 0 -$1.42 -0.01 USD
Sun TV Network Limited  SUNTV.BO $632.75 7.66 USD
-2.29
$249.36B 3.02B USD $4.25K 51.47 USD $628.05 7.6 USD $645 7.8 USD $249.36B 3.02B USD 14.26 $44.36 0.54 USD
Sun TV Network Limited  SUNTV.NS $632.5 7.65 USD
-2.5
$249.26B 3.02B USD $74.92K 906.36 USD $628.05 7.6 USD $649 7.85 USD $249.26B 3.02B USD 14.27 $44.31 0.54 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.21 0.52 USD
-4.84
$66.63B 806.11M USD $213.44K 2.58K USD $42.73 0.52 USD $45.61 0.55 USD $66.63B 806.11M USD 0 -$11.17 -0.1 USD
T.V. Today Network Limited  TVTODAY.NS $159.2 1.93 USD
-1.41
$9.52B 115.12M USD $114.4K 1.38K USD $157.19 1.9 USD $161.64 1.96 USD $9.52B 115.12M USD 11.88 $13.39 0.16 USD
T.V. Today Network Limited  TVTODAY.BO $158.75 1.92 USD
-1.85
$9.47B 114.6M USD $8.28K 100.15 USD $157 1.9 USD $161.65 1.96 USD $9.47B 114.6M USD 11.86 $13.38 0.16 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.05 0.16 USD
-2.83
$8.16B 98.74M USD $151.88K 1.84K USD $12.95 0.16 USD $13.59 0.16 USD $8.16B 98.74M USD 0 -$1.42 -0.01 USD
New Delhi Television Limited  NDTV.BO $118.7 1.44 USD
-1.7
$7.65B 92.59M USD $11.93K 144.31 USD $115.65 1.4 USD $122 1.48 USD $7.65B 92.59M USD 0 -$25.39 -0.3 USD
New Delhi Television Limited  NDTV.NS $117.89 1.43 USD
-2.62
$7.6B 91.95M USD $161.37K 1.95K USD $115.6 1.4 USD $122.29 1.48 USD $7.6B 91.95M USD 0 -$25.39 -0.3 USD
Entertainment Network (India) Limited  ENIL.NS $133.99 1.62 USD
-1.21
$6.47B 78.23M USD $21.19K 256.32 USD $132.65 1.6 USD $136.99 1.66 USD $6.47B 78.23M USD 78.35 $1.71 0.02 USD
Entertainment Network (India) Limited  ENIL.BO $135.6 1.64 USD
-1.24
$6.46B 78.2M USD $508 6.15 USD $131 1.58 USD $136 1.65 USD $6.46B 78.2M USD 79.76 $1.7 0.02 USD
Raj Television Network Limited  RAJTV.NS $79.49 0.96 USD
-1.95
$4.14B 50.07M USD $208.86K 2.53K USD $78 0.94 USD $81.94 0.99 USD $4.14B 50.07M USD 0 -$2.98 -0.03 USD
Raj Television Network Limited  RAJTV.BO $79.5 0.96 USD
-2.21
$4.13B 49.93M USD $7.12K 86.16 USD $78.2 0.95 USD $80.7 0.98 USD $4.13B 49.93M USD 0 -$2.98 -0.03 USD
Music Broadcast Limited  RADIOCITY.BO $9.31 0.11 USD
-3.62
$3.22B 38.94M USD $48.87K 591.25 USD $8.85 0.11 USD $9.92 0.12 USD $3.22B 38.94M USD 44.33 $0.21 0.002 USD
Music Broadcast Limited  RADIOCITY.NS $9.26 0.11 USD
-3.94
$3.21B 38.81M USD $162.65K 1.97K USD $9.21 0.11 USD $9.7 0.12 USD $3.21B 38.81M USD 44.09 $0.21 0.002 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.36 0.08 USD
+2.91
$1.27B 15.38M USD $302.03K 3.65K USD $6.3 0.08 USD $6.48 0.08 USD $1.27B 15.38M USD 106.00 $0.06 0.0007 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.39 0.08 USD
+2.4
$1.26B 15.3M USD $86.64K 1.05K USD $6.31 0.08 USD $6.54 0.08 USD $1.26B 15.3M USD 106.50 $0.06 0.0007 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7 0.08 USD
+3.86
$471.72M 5.71M USD $8.83K 106.88 USD $6.52 0.08 USD $7.05 0.09 USD $471.72M 5.71M USD 0 -$3.13 -0.03 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.99 0.08 USD
+2.95
$467.58M 5.66M USD $1.09K 13.15 USD $6.5 0.08 USD $7.12 0.09 USD $467.58M 5.66M USD 0 -$3.13 -0.03 USD
TV Vision Limited  TVVISION.NS $5.26 0.06 USD
+4.99
$212.34M 2.57M USD $14.47K 175.01 USD $5.26 0.06 USD $5.26 0.06 USD $212.34M 2.57M USD 0 -$6.3 -0.07 USD
TV Vision Limited  TVVISION.BO $5.48 0.07 USD
+4.98
$212.32M 2.57M USD $52.76K 638.32 USD $5.47 0.07 USD $5.48 0.07 USD $212.32M 2.57M USD 0 -$6.3 -0.07 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây