$2.19T
Tổng vốn hoá thị trường
$102.38B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹720.65 8.72 USD
-0.67
₹1.03T 12.41B USD ₹3.35M 40.56K USD ₹719.10 8.7 USD ₹731.45 8.85 USD ₹1.03T 12.41B USD 49.15 ₹14.66 0.18 USD
in EIH Limited EIHOTEL.NS IN ₹326.45 3.95 USD
-0.03
₹204.15B 2.47B USD ₹92.10K 1.11K USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.15B 2.47B USD 32.45 ₹10.06 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.69 1.45 USD
+0.29
₹94.78B 1.15B USD ₹5.69M 68.89K USD ₹119.00 1.44 USD ₹121.43 1.47 USD ₹94.78B 1.15B USD 41.84 ₹2.86 0.03 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹599.35 7.25 USD
-0.64
₹51.41B 621.93M USD ₹53.77K 650.53 USD ₹594.50 7.19 USD ₹611.65 7.4 USD ₹51.41B 621.93M USD 62.10 ₹9.65 0.12 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.32 1.69 USD
+0.11
₹24.88B 301.04M USD ₹1.78M 21.49K USD ₹138.00 1.67 USD ₹145.19 1.76 USD ₹24.88B 301.04M USD 36.66 ₹3.80 0.05 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹720.10 8.71 USD
-0.7
₹1.03T 12.4B USD ₹20.96K 253.62 USD ₹719.00 8.7 USD ₹731.15 8.85 USD ₹1.03T 12.4B USD 60.66 ₹11.87 0.14 USD
in Chalet Hotels Limited CHALET.NS IN ₹818.95 9.91 USD
-0.94
₹179.35B 2.17B USD ₹158.86K 1.92K USD ₹813.35 9.84 USD ₹831.45 10.06 USD ₹179.35B 2.17B USD 27.82 ₹29.43 0.36 USD
in Chalet Hotels Limited CHALET.BO IN ₹818.65 9.9 USD
-1.06
₹179.28B 2.17B USD ₹8.39K 101.51 USD ₹815.05 9.86 USD ₹830.00 10.04 USD ₹179.28B 2.17B USD 27.78 ₹29.46 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.80 1.45 USD
+0.63
₹94.86B 1.15B USD ₹417.60K 5.05K USD ₹119.05 1.44 USD ₹121.40 1.47 USD ₹94.86B 1.15B USD 41.74 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹599.75 7.26 USD
-0.51
₹51.44B 622.34M USD ₹5.66K 68.45 USD ₹593.80 7.18 USD ₹611.15 7.39 USD ₹51.44B 622.34M USD 62.15 ₹9.65 0.12 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹139.61 1.69 USD
+0.31
₹24.93B 301.66M USD ₹153.72K 1.86K USD ₹138.00 1.67 USD ₹142.91 1.73 USD ₹24.93B 301.66M USD 45.32 ₹3.08 0.04 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹333.45 4.03 USD
-1.9
₹20.91B 252.95M USD ₹13.89K 168.01 USD ₹331.90 4.02 USD ₹340.00 4.11 USD ₹20.91B 252.95M USD 16.20 ₹20.58 0.25 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹333.00 4.03 USD
-1.76
₹20.88B 252.61M USD ₹54.68K 661.54 USD ₹332.00 4.02 USD ₹341.40 4.13 USD ₹20.88B 252.61M USD 5.09 ₹65.32 0.79 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.05 3.9 USD
-0.17
₹19.62B 237.42M USD ₹9.03K 109.3 USD ₹320.00 3.87 USD ₹326.60 3.95 USD ₹19.62B 237.42M USD 22.48 ₹14.32 0.17 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹321.40 3.89 USD
0
₹19.58B 236.94M USD ₹634.00 7.67 USD ₹321.40 3.89 USD ₹324.90 3.93 USD ₹19.58B 236.94M USD 22.47 ₹14.30 0.17 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,433.10 126.22 USD
-0.52
₹13.56B 164.09M USD ₹607.00 7.34 USD ₹10,376.05 125.53 USD ₹10,600.05 128.24 USD ₹13.56B 164.09M USD 31.38 ₹332.46 4.02 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹296.35 3.59 USD
+0.41
₹12.63B 152.85M USD ₹6.42K 77.65 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.63B 152.85M USD 0 -₹44.03 -0.5 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹294.00 3.56 USD
+0.02
₹12.53B 151.64M USD ₹123.00 1.49 USD ₹294.00 3.56 USD ₹297.30 3.6 USD ₹12.53B 151.64M USD 3.05 ₹96.33 1.17 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.00 4.07 USD
-1.15
₹9.21B 111.48M USD ₹506.00 6.12 USD ₹336.00 4.07 USD ₹340.65 4.12 USD ₹9.21B 111.48M USD 19.97 ₹16.82 0.2 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹335.90 4.06 USD
-1.32
₹9.21B 111.45M USD ₹14.04K 169.82 USD ₹335.00 4.05 USD ₹342.45 4.14 USD ₹9.21B 111.45M USD 28.61 ₹11.74 0.14 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹596.60 7.22 USD
-5
₹6.95B 84.1M USD ₹1.37K 16.56 USD ₹596.60 7.22 USD ₹611.50 7.4 USD ₹6.95B 84.1M USD 10.69 ₹55.77 0.67 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹185.13 2.24 USD
+0.37
₹5.46B 66.03M USD ₹48.18K 582.9 USD ₹180.50 2.18 USD ₹186.90 2.26 USD ₹5.46B 66.03M USD 14.56 ₹12.71 0.15 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹184.75 2.24 USD
-0.14
₹5.45B 65.89M USD ₹8.60K 104.02 USD ₹179.80 2.18 USD ₹185.80 2.25 USD ₹5.45B 65.89M USD 14.53 ₹12.71 0.15 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹306.60 3.71 USD
+5
₹5.37B 64.98M USD ₹167.00 2.02 USD ₹304.00 3.68 USD ₹306.60 3.71 USD ₹5.37B 64.98M USD 0 -₹3.62 -0.04 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.87 0.1 USD
-1.01
₹5.19B 62.77M USD ₹24.77K 299.72 USD ₹7.80 0.09 USD ₹7.99 0.1 USD ₹5.19B 62.77M USD 262.33 ₹0.03 0.0003 USD
in HLV Limited HLVLTD.NS IN ₹7.83 0.09 USD
-1.26
₹5.16B 62.45M USD ₹124.63K 1.51K USD ₹7.80 0.09 USD ₹7.96 0.1 USD ₹5.16B 62.45M USD 261.00 ₹0.03 0.0003 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.24 0.64 USD
+0.7
₹4.92B 59.54M USD ₹10.13K 122.6 USD ₹52.90 0.64 USD ₹53.53 0.65 USD ₹4.92B 59.54M USD 20.63 ₹2.58 0.03 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.95 0.64 USD
-0.04
₹4.89B 59.22M USD ₹2.31K 27.9 USD ₹52.74 0.64 USD ₹53.64 0.65 USD ₹4.89B 59.22M USD 20.52 ₹2.58 0.03 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹362.55 4.39 USD
+5
₹4.22B 51.11M USD ₹120.00 1.45 USD ₹362.55 4.39 USD ₹362.55 4.39 USD ₹4.22B 51.11M USD 6.50 ₹55.77 0.67 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹79.00 0.96 USD
0
₹4.05B 48.99M USD ₹713.00 8.63 USD ₹79.00 0.96 USD ₹83.00 1 USD ₹4.05B 48.99M USD 44.63 ₹1.77 0.02 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹149.25 1.81 USD
-1.3
₹2.58B 31.22M USD ₹4.80K 58.05 USD ₹149.00 1.8 USD ₹154.70 1.87 USD ₹2.58B 31.22M USD 0 -₹32.43 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹148.85 1.8 USD
-2.07
₹2.57B 31.14M USD ₹223.00 2.7 USD ₹148.70 1.8 USD ₹152.25 1.84 USD ₹2.57B 31.14M USD 0 -₹32.43 -0.3 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹29.43 0.36 USD
+1.83
₹2.08B 25.11M USD ₹243.00 2.94 USD ₹28.58 0.35 USD ₹29.43 0.36 USD ₹2.08B 25.11M USD 0 -₹0.09 -0.001 USD
in Country Club Hospitality & Holidays Limited CCHHL.NS IN ₹12.68 0.15 USD
-1.48
₹2.07B 25.08M USD ₹13.87K 167.85 USD ₹12.60 0.15 USD ₹13.28 0.16 USD ₹2.07B 25.08M USD 0 -₹1.08 -0.01 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.67 0.15 USD
-2.46
₹2.07B 25.06M USD ₹2.19K 26.48 USD ₹12.45 0.15 USD ₹13.00 0.16 USD ₹2.07B 25.06M USD 0 -₹1.08 -0.01 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in Savera Industries Limited SAVERA.BO IN ₹155.70 1.88 USD
-2.11
₹1.86B 22.47M USD ₹983.00 11.89 USD ₹154.95 1.87 USD ₹159.00 1.92 USD ₹1.86B 22.47M USD 14.48 ₹10.75 0.13 USD
in The Byke Hospitality Limited BYKE.NS IN ₹33.64 0.41 USD
-1.44
₹1.76B 21.28M USD ₹21.76K 263.27 USD ₹33.01 0.4 USD ₹34.84 0.42 USD ₹1.76B 21.28M USD 26.28 ₹1.28 0.02 USD
in HB Estate Developers Limited HBESD.BO IN ₹74.00 0.9 USD
+0.78
₹1.70B 20.56M USD ₹394.00 4.77 USD ₹73.72 0.89 USD ₹86.70 1.05 USD ₹1.70B 20.56M USD 14.25 ₹5.19 0.06 USD
in CHL Limited CHLLTD.BO IN ₹28.60 0.35 USD
+4
₹1.57B 18.97M USD ₹122.00 1.48 USD ₹28.60 0.35 USD ₹28.80 0.35 USD ₹1.57B 18.97M USD 0 -₹5.50 -0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹184.90 2.24 USD
+1.54
₹700.31M 8.47M USD ₹195.00 2.36 USD ₹180.00 2.18 USD ₹185.70 2.25 USD ₹700.31M 8.47M USD 12.39 ₹14.92 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹31.37 0.38 USD
+1.19
₹622.14M 7.53M USD ₹28.00 0.34 USD ₹30.90 0.37 USD ₹31.40 0.38 USD ₹622.14M 7.53M USD 25.92 ₹1.21 0.01 USD
in Blue Coast Hotels Limited BLUECOAST.NS IN ₹29.64 0.36 USD
+2.31
₹583.30M 7.06M USD ₹70.00 0.85 USD ₹27.53 0.33 USD ₹30.00 0.36 USD ₹583.30M 7.06M USD 0 -₹1.39 -0.01 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹26.00 0.31 USD
-1.22
₹447.00M 5.41M USD ₹30.00 0.36 USD ₹26.00 0.31 USD ₹26.00 0.31 USD ₹447.00M 5.41M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹63.52 0.77 USD
-0.7
₹444.64M 5.38M USD ₹2.47K 29.85 USD ₹63.30 0.77 USD ₹65.50 0.79 USD ₹444.64M 5.38M USD 21.03 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.29 0.02 USD
+2.38
₹391.31M 4.73M USD ₹30.00 0.36 USD ₹1.23 0.01 USD ₹1.29 0.02 USD ₹391.31M 4.73M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹24.85 0.3 USD
+4.99
₹273.67M 3.31M USD ₹9.26K 111.97 USD ₹23.78 0.29 USD ₹24.85 0.3 USD ₹273.67M 3.31M USD 0 -₹0.68 -0.008 USD
in TGB Banquets and Hotels Limited TGBHOTELS.NS IN ₹8.93 0.11 USD
-1.76
₹261.53M 3.16M USD ₹12.39K 149.86 USD ₹8.62 0.1 USD ₹9.15 0.11 USD ₹261.53M 3.16M USD 18.22 ₹0.49 0.005 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.26 0.09 USD
-2.81
₹246.11M 2.98M USD ₹1.96K 23.7 USD ₹6.83 0.08 USD ₹7.80 0.09 USD ₹246.11M 2.98M USD 30.25 ₹0.24 0.002 USD
in Howard Hotels Limited HOWARHO.BO IN ₹24.00 0.29 USD
+3.9
₹218.72M 2.65M USD ₹2.89K 34.98 USD ₹23.00 0.28 USD ₹25.25 0.31 USD ₹218.72M 2.65M USD 64.86 ₹0.37 0.004 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹54.20 0.66 USD
-4.93
₹215.16M 2.6M USD ₹333.00 4.03 USD ₹52.03 0.63 USD ₹58.49 0.71 USD ₹215.16M 2.6M USD 41.06 ₹1.32 0.02 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.73 0.14 USD
+1.82
₹197.65M 2.39M USD ₹3.10K 37.46 USD ₹11.01 0.13 USD ₹12.00 0.15 USD ₹197.65M 2.39M USD 0 -₹0.35 -0.004 USD
in Velan Hotels Limited VELHO.BO IN ₹6.16 0.07 USD
+3.7
₹196.90M 2.38M USD ₹226.00 2.73 USD ₹5.94 0.07 USD ₹6.19 0.07 USD ₹196.90M 2.38M USD 0 -₹2.66 -0.03 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS IN ₹1.28 0.02 USD
+2.4
₹196.53M 2.38M USD ₹15.52K 187.72 USD ₹1.24 0.02 USD ₹1.29 0.02 USD ₹196.53M 2.38M USD 0 -₹0.17 -0.002 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹52.06 0.63 USD
+4.96
₹187.42M 2.27M USD ₹618.00 7.48 USD ₹48.20 0.58 USD ₹52.08 0.63 USD ₹187.42M 2.27M USD 96.40 ₹0.54 0.006 USD
in H S India Limited HOTLSILV.BO IN ₹11.37 0.14 USD
-1.98
₹184.63M 2.23M USD ₹588.00 7.11 USD ₹11.37 0.14 USD ₹11.95 0.14 USD ₹184.63M 2.23M USD 11.36 ₹1.00 0.01 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹15.24 0.18 USD
0
₹113.84M 1.38M USD ₹8.00 0.1 USD ₹14.52 0.18 USD ₹15.24 0.18 USD ₹113.84M 1.38M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.90 0.11 USD
-1.44
₹0.00 0 USD ₹5.99K 72.52 USD ₹8.90 0.11 USD ₹9.14 0.11 USD ₹0.00 0 USD 18.16 ₹0.49 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency