Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (2)
- Trung Quốc (19)
- Pháp (6)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (60)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Na Uy (1)
- Singapore (16)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (1)
- Đài Loan (13)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (40)
- NSE (20)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Nhà nghỉ (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (180)
- Đồ nội thất, đồ dùng & thiết bị (63)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (307)
- Sản xuất quần áo (66)
- Giày & phụ kiện (37)
- Đóng gói & hộp đựng (87)
- Dịch vụ cá nhân (4)
- Nhà hàng (16)
- Bán lẻ quần áo (14)
- Khu mua sắm (12)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (64)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (60)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.95 8.75 USD |
-0.35
|
₹1.03T 12.45B USD | ₹3.31M 40.08K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.45B USD | 49.31 | ₹14.66 0.18 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹91.51K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.37 1.44 USD |
+0.03
|
₹94.52B 1.14B USD | ₹5.63M 68.07K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.52B 1.14B USD | 41.73 | ₹2.86 0.03 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.90 7.22 USD |
-1.04
|
₹51.20B 619.38M USD | ₹53.23K 643.97 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.80 1.68 USD |
-0.27
|
₹24.79B 299.91M USD | ₹1.76M 21.3K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.79B 299.91M USD | 36.52 | ₹3.80 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹719.20 8.7 USD |
-0.82
|
₹1.02T 12.39B USD | ₹18.48K 223.63 USD | ₹719.20 8.7 USD | ₹731.15 8.85 USD | ₹1.02T 12.39B USD | 60.58 | ₹11.87 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.00 9.9 USD |
-1.14
|
₹179.14B 2.17B USD | ₹7.77K 94.03 USD | ₹817.20 9.89 USD | ₹830.00 10.04 USD | ₹179.14B 2.17B USD | 27.76 | ₹29.46 0.36 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹813.40 9.84 USD |
-1.61
|
₹178.13B 2.16B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹178.13B 2.16B USD | 27.63 | ₹29.43 0.36 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.75 1.45 USD |
+0.59
|
₹94.82B 1.15B USD | ₹391.10K 4.73K USD | ₹119.20 1.44 USD | ₹121.40 1.47 USD | ₹94.82B 1.15B USD | 41.72 | ₹2.87 0.03 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.20 7.25 USD |
-0.61
|
₹51.39B 621.77M USD | ₹5.38K 65.11 USD | ₹593.80 7.18 USD | ₹611.15 7.39 USD | ₹51.39B 621.77M USD | 62.09 | ₹9.65 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹139.87 1.69 USD |
+0.5
|
₹24.98B 302.22M USD | ₹148.26K 1.79K USD | ₹138.00 1.67 USD | ₹142.91 1.73 USD | ₹24.98B 302.22M USD | 45.41 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.95 4.04 USD |
-1.75
|
₹20.94B 253.33M USD | ₹13.64K 165.02 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.94B 253.33M USD | 16.22 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.75 4.04 USD |
-1.53
|
₹20.93B 253.18M USD | ₹37.76K 456.77 USD | ₹332.15 4.02 USD | ₹341.40 4.13 USD | ₹20.93B 253.18M USD | 5.10 | ₹65.32 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.05 3.9 USD |
-0.17
|
₹19.62B 237.42M USD | ₹9.06K 109.6 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.62B 237.42M USD | 22.48 | ₹14.32 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹632.00 7.65 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,408.05 125.92 USD |
-0.76
|
₹13.53B 163.7M USD | ₹602.00 7.28 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.53B 163.7M USD | 31.30 | ₹332.46 4.02 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.35 3.59 USD |
+0.41
|
₹12.63B 152.85M USD | ₹6.43K 77.73 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.63B 152.85M USD | 0 | -₹44.03 -0.5 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.02
|
₹12.53B 151.64M USD | ₹123.00 1.49 USD | ₹294.00 3.56 USD | ₹297.30 3.6 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹506.00 6.12 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹335.90 4.06 USD |
-1.32
|
₹9.21B 111.45M USD | ₹14.08K 170.39 USD | ₹335.00 4.05 USD | ₹342.45 4.14 USD | ₹9.21B 111.45M USD | 28.61 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.37K 16.56 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.13 2.24 USD |
+0.37
|
₹5.46B 66.03M USD | ₹48.25K 583.78 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.46B 66.03M USD | 14.56 | ₹12.71 0.15 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
0
|
₹5.45B 65.98M USD | ₹8.58K 103.82 USD | ₹179.80 2.18 USD | ₹185.80 2.25 USD | ₹5.45B 65.98M USD | 14.55 | ₹12.71 0.15 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹7.85 0.09 USD |
-1.01
|
₹5.18B 62.61M USD | ₹124.65K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.80 0.09 USD |
-1.89
|
₹5.14B 62.21M USD | ₹19.60K 237.1 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.24 0.64 USD |
+0.7
|
₹4.92B 59.54M USD | ₹10.32K 124.84 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.54M USD | 20.63 | ₹2.58 0.03 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.89 0.64 USD |
-0.15
|
₹4.89B 59.15M USD | ₹2.31K 27.9 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.89B 59.15M USD | 20.50 | ₹2.58 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.25 1.81 USD |
-1.3
|
₹2.58B 31.22M USD | ₹4.80K 58.11 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.22M USD | 0 | -₹32.43 -0.3 USD | ||
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹148.75 1.8 USD |
-2.14
|
₹2.57B 31.12M USD | ₹223.00 2.7 USD | ₹148.70 1.8 USD | ₹152.25 1.84 USD | ₹2.57B 31.12M USD | 0 | -₹32.43 -0.3 USD | ||
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.71 0.15 USD |
-2.16
|
₹2.08B 25.14M USD | ₹1.99K 24.11 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.68 0.15 USD |
-1.48
|
₹2.07B 25.08M USD | ₹13.88K 167.88 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.07B 25.08M USD | 0 | -₹1.08 -0.01 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-1.92
|
₹1.86B 22.51M USD | ₹978.00 11.83 USD | ₹154.95 1.87 USD | ₹159.00 1.92 USD | ₹1.86B 22.51M USD | 14.51 | ₹10.75 0.13 USD | ||
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.64 0.41 USD |
-1.44
|
₹1.76B 21.28M USD | ₹21.86K 264.52 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.76B 21.28M USD | 26.28 | ₹1.28 0.02 USD | ||
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹394.00 4.77 USD | ₹73.72 0.89 USD | ₹86.70 1.05 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.90 2.24 USD |
+1.54
|
₹700.31M 8.47M USD | ₹45.00 0.54 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.31M 8.47M USD | 12.39 | ₹14.92 0.18 USD | ||
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.90 0.37 USD |
-0.32
|
₹612.81M 7.41M USD | ₹11.00 0.13 USD | ₹30.90 0.37 USD | ₹30.98 0.37 USD | ₹612.81M 7.41M USD | 25.53 | ₹1.21 0.01 USD | ||
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.64 0.36 USD |
+2.31
|
₹583.30M 7.06M USD | ₹70.00 0.85 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹583.30M 7.06M USD | 0 | -₹1.39 -0.01 USD | ||
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.00 0.31 USD |
-1.22
|
₹447.00M 5.41M USD | ₹30.00 0.36 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹447.00M 5.41M USD | 0 | -₹7.35 -0.08 USD | ||
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.52 0.77 USD |
-0.7
|
₹444.64M 5.38M USD | ₹2.47K 29.85 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹444.64M 5.38M USD | 21.03 | ₹3.02 0.04 USD | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.85 0.3 USD |
+4.99
|
₹273.67M 3.31M USD | ₹9.26K 111.97 USD | ₹23.78 0.29 USD | ₹24.85 0.3 USD | ₹273.67M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.93 0.11 USD |
-1.76
|
₹261.53M 3.16M USD | ₹14.98K 181.22 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹261.53M 3.16M USD | 18.22 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-3.48
|
₹244.42M 2.96M USD | ₹1.96K 23.69 USD | ₹6.83 0.08 USD | ₹7.80 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹58.49 0.71 USD |
+2.6
|
₹232.19M 2.81M USD | ₹330.00 3.99 USD | ₹52.03 0.63 USD | ₹58.49 0.71 USD | ₹232.19M 2.81M USD | 44.31 | ₹1.32 0.02 USD | ||
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.00 0.29 USD |
+3.9
|
₹218.72M 2.65M USD | ₹2.88K 34.86 USD | ₹23.00 0.28 USD | ₹25.25 0.31 USD | ₹218.72M 2.65M USD | 64.86 | ₹0.37 0.004 USD | ||
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.73 0.14 USD |
+1.82
|
₹197.65M 2.39M USD | ₹3.10K 37.46 USD | ₹11.01 0.13 USD | ₹12.00 0.15 USD | ₹197.65M 2.39M USD | 0 | -₹0.35 -0.004 USD | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹196.53M 2.38M USD | ₹15.69K 189.79 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.94 0.07 USD |
0
|
₹189.87M 2.3M USD | ₹224.00 2.71 USD | ₹5.94 0.07 USD | ₹6.19 0.07 USD | ₹189.87M 2.3M USD | 0 | -₹2.66 -0.03 USD | ||
H S India Limited
HOTLSILV.BO
IN
|
₹11.37 0.14 USD |
-1.98
|
₹184.63M 2.23M USD | ₹588.00 7.11 USD | ₹11.37 0.14 USD | ₹11.95 0.14 USD | ₹184.63M 2.23M USD | 11.36 | ₹1.00 0.01 USD | ||
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹48.20 0.58 USD |
-2.82
|
₹173.52M 2.1M USD | ₹7.00 0.08 USD | ₹48.20 0.58 USD | ₹52.08 0.63 USD | ₹173.52M 2.1M USD | 89.25 | ₹0.54 0.006 USD | ||
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.24 0.18 USD |
0
|
₹113.84M 1.38M USD | ₹8.00 0.1 USD | ₹14.52 0.18 USD | ₹15.24 0.18 USD | ₹113.84M 1.38M USD | 0 | -₹0.11 -0.001 USD | ||
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹9.05 0.11 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.46 | ₹0.49 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


