Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (66)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (190)
- NSE (46)
Dịch vụ tài chính (236)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (236)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹982.85 11.89 USD |
+0.36
|
₹591.82B 7.16B USD | ₹835.21K 10.1K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹591.82B 7.16B USD | 32.26 | ₹30.46 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹340.25 4.12 USD |
-1.69
|
₹310.82B 3.76B USD | ₹368.57K 4.46K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.25 4.12 USD |
-1.68
|
₹310.82B 3.76B USD | ₹4.64M 56.18K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹310.82B 3.76B USD | 34.50 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,444.50 17.48 USD |
+0.88
|
₹301.90B 3.65B USD | ₹3.77M 45.66K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹301.90B 3.65B USD | 66.38 | ₹21.76 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.26 1.54 USD |
+2.13
|
₹121.78B 1.47B USD | ₹2.88M 34.84K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.78B 1.47B USD | 10.14 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.80 1.44 USD |
-0.7
|
₹105.65B 1.28B USD | ₹3.45M 41.79K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.65B 1.28B USD | 21.44 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.80 1.44 USD |
-0.71
|
₹105.65B 1.28B USD | ₹429.97K 5.2K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.65B 1.28B USD | 21.95 | ₹5.41 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.04 2.17 USD |
-0.17
|
₹39.18B 473.99M USD | ₹2.53M 30.58K USD | ₹176.42 2.13 USD | ₹183.99 2.23 USD | ₹39.18B 473.99M USD | 12.13 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹216.93 2.62 USD |
-0.68
|
₹27.90B 337.56M USD | ₹589.19K 7.13K USD | ₹213.00 2.58 USD | ₹220.34 2.67 USD | ₹27.90B 337.56M USD | 41.24 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹82.03 0.99 USD |
+3.31
|
₹22.90B 277.01M USD | ₹730.25K 8.83K USD | ₹78.50 0.95 USD | ₹82.40 1 USD | ₹22.90B 277.01M USD | 28.48 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹76.54 0.93 USD |
+1.94
|
₹16.03B 193.91M USD | ₹1.10M 13.34K USD | ₹73.88 0.89 USD | ₹77.50 0.94 USD | ₹16.03B 193.91M USD | 15.71 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.80 0.05 USD |
-5
|
₹2.16B 26.1M USD | ₹1.31M 15.9K USD | ₹3.80 0.05 USD | ₹4.17 0.05 USD | ₹2.16B 26.1M USD | 13.10 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.92 0.04 USD |
-0.34
|
₹1.73B 20.93M USD | ₹2.31M 28K USD | ₹2.79 0.03 USD | ₹2.95 0.04 USD | ₹1.73B 20.93M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.70 0.04 USD |
-1.86
|
₹1.37B 16.59M USD | ₹185.06K 2.24K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹1.37B 16.59M USD | 41.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹966.00M 11.69M USD | ₹1.52M 18.45K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹325.95M 3.94M USD | ₹350.03K 4.23K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹315.91M 3.82M USD | ₹2.73M 33.06K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹253.12M 3.06M USD | ₹387.45K 4.69K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹239.84M 2.9M USD | ₹1.17M 14.11K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹181.01M 2.19M USD | ₹509.65K 6.17K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹181.01M 2.19M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.86 0.02 USD |
-4.62
|
₹167.41M 2.03M USD | ₹240.98K 2.92K USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹167.41M 2.03M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹982.60 11.89 USD |
+0.38
|
₹591.67B 7.16B USD | ₹37.14K 449.38 USD | ₹964.00 11.66 USD | ₹989.00 11.97 USD | ₹591.67B 7.16B USD | 32.27 | ₹30.44 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹519.70 6.29 USD |
+1.16
|
₹441.34B 5.34B USD | ₹4.51K 54.5 USD | ₹507.70 6.14 USD | ₹522.20 6.32 USD | ₹441.34B 5.34B USD | 8.43 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹685.85 8.3 USD |
-1.08
|
₹347.01B 4.2B USD | ₹15.02K 181.67 USD | ₹682.90 8.26 USD | ₹693.50 8.39 USD | ₹347.01B 4.2B USD | 85.30 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹819.60 9.92 USD |
-1.89
|
₹182.59B 2.21B USD | ₹39.55K 478.46 USD | ₹815.70 9.87 USD | ₹832.90 10.08 USD | ₹182.59B 2.21B USD | 73.24 | ₹11.19 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹127.25 1.54 USD |
+2.04
|
₹121.69B 1.47B USD | ₹383.65K 4.64K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹121.69B 1.47B USD | 10.72 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹178.95 2.16 USD |
-0.14
|
₹39.16B 473.76M USD | ₹164.56K 1.99K USD | ₹176.85 2.14 USD | ₹183.30 2.22 USD | ₹39.16B 473.76M USD | 12.11 | ₹14.77 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.80 0.11 USD |
-2.11
|
₹32.38B 391.69M USD | ₹22.84K 276.35 USD | ₹8.62 0.1 USD | ₹9.30 0.11 USD | ₹32.38B 391.69M USD | 55.00 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹364.60 4.41 USD |
+1.19
|
₹28.92B 349.83M USD | ₹3.40K 41.17 USD | ₹359.00 4.34 USD | ₹370.05 4.48 USD | ₹28.92B 349.83M USD | 15.98 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹363.50 4.4 USD |
+0.78
|
₹28.83B 348.78M USD | ₹277.63K 3.36K USD | ₹356.45 4.31 USD | ₹370.95 4.49 USD | ₹28.83B 348.78M USD | 15.94 | ₹22.80 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.60 2.62 USD |
-0.89
|
₹27.73B 335.47M USD | ₹15.03K 181.86 USD | ₹214.05 2.59 USD | ₹220.00 2.66 USD | ₹27.73B 335.47M USD | 74.17 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹82.06 0.99 USD |
+3.27
|
₹22.90B 277.11M USD | ₹85.53K 1.03K USD | ₹78.35 0.95 USD | ₹82.50 1 USD | ₹22.90B 277.11M USD | 28.49 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹370.80 4.49 USD |
+1.31
|
₹17.38B 210.3M USD | ₹7.03K 85 USD | ₹360.25 4.36 USD | ₹373.10 4.51 USD | ₹17.38B 210.3M USD | 26.24 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹370.70 4.48 USD |
+1.35
|
₹17.38B 210.25M USD | ₹30.96K 374.56 USD | ₹361.10 4.37 USD | ₹373.70 4.52 USD | ₹17.38B 210.25M USD | 26.25 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,572.00 19.02 USD |
+0.54
|
₹17.21B 208.19M USD | ₹6.75K 81.63 USD | ₹1,532.00 18.53 USD | ₹1,610.00 19.48 USD | ₹17.21B 208.19M USD | 16.37 | ₹96.01 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,571.60 19.01 USD |
+0.35
|
₹17.13B 207.28M USD | ₹832.00 10.07 USD | ₹1,520.10 18.39 USD | ₹1,616.00 19.55 USD | ₹17.13B 207.28M USD | 16.37 | ₹96.00 1.16 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹76.76 0.93 USD |
+2.37
|
₹16.07B 194.46M USD | ₹35.14K 425.11 USD | ₹74.00 0.9 USD | ₹77.63 0.94 USD | ₹16.07B 194.46M USD | 15.76 | ₹4.87 0.06 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.12 1.08 USD |
+1.34
|
₹16.04B 194.09M USD | ₹45.50K 550.47 USD | ₹86.54 1.05 USD | ₹90.50 1.09 USD | ₹16.04B 194.09M USD | 8.83 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.32 0.89 USD |
+1.75
|
₹12.90B 156.12M USD | ₹9.27K 112.14 USD | ₹71.66 0.87 USD | ₹73.70 0.89 USD | ₹12.90B 156.12M USD | 10.01 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.27 0.89 USD |
+1.54
|
₹12.90B 156.01M USD | ₹95.82K 1.16K USD | ₹71.96 0.87 USD | ₹73.75 0.89 USD | ₹12.90B 156.01M USD | 10.00 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.10 21.35 USD |
-1.28
|
₹11.65B 140.94M USD | ₹2.69K 32.58 USD | ₹1,752.55 21.2 USD | ₹1,800.00 21.78 USD | ₹11.65B 140.94M USD | 10.55 | ₹167.18 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹510.55 6.18 USD |
+4.16
|
₹11.56B 139.84M USD | ₹2.53K 30.66 USD | ₹489.55 5.92 USD | ₹513.85 6.22 USD | ₹11.56B 139.84M USD | 52.09 | ₹9.80 0.12 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹91.70 1.11 USD |
-1.29
|
₹11.28B 136.48M USD | ₹164.03K 1.98K USD | ₹90.00 1.09 USD | ₹95.67 1.16 USD | ₹11.28B 136.48M USD | 8.65 | ₹10.60 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹958.50 11.6 USD |
-2.66
|
₹10.21B 123.56M USD | ₹2.13K 25.73 USD | ₹951.65 11.51 USD | ₹994.65 12.03 USD | ₹10.21B 123.56M USD | 26.38 | ₹36.33 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹274.60 3.32 USD |
-2.69
|
₹9.31B 112.62M USD | ₹319.00 3.86 USD | ₹269.95 3.27 USD | ₹282.00 3.41 USD | ₹9.31B 112.62M USD | 33.69 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹274.15 3.32 USD |
-2.11
|
₹9.30B 112.57M USD | ₹31.11K 376.32 USD | ₹270.00 3.27 USD | ₹282.90 3.42 USD | ₹9.30B 112.57M USD | 71.95 | ₹3.81 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹158.35 1.92 USD |
+6.06
|
₹8.95B 108.26M USD | ₹43.57K 527.08 USD | ₹148.05 1.79 USD | ₹159.90 1.93 USD | ₹8.95B 108.26M USD | 15.29 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹157.80 1.91 USD |
+5.27
|
₹8.92B 107.88M USD | ₹698.36K 8.45K USD | ₹146.90 1.78 USD | ₹159.90 1.93 USD | ₹8.92B 107.88M USD | 15.26 | ₹10.34 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.68 0.78 USD |
-0.49
|
₹8.83B 106.84M USD | ₹251.00 3.04 USD | ₹63.04 0.76 USD | ₹66.20 0.8 USD | ₹8.83B 106.84M USD | 30.80 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹244.70 2.96 USD |
+1.14
|
₹8.57B 103.69M USD | ₹783.00 9.47 USD | ₹241.90 2.93 USD | ₹244.90 2.96 USD | ₹8.57B 103.69M USD | 9.73 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.78 2.95 USD |
+1.09
|
₹8.54B 103.3M USD | ₹9.53K 115.33 USD | ₹239.88 2.9 USD | ₹244.39 2.96 USD | ₹8.54B 103.3M USD | 9.69 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹259.72 3.14 USD |
-1.37
|
₹8.40B 101.58M USD | ₹11.32K 136.97 USD | ₹255.33 3.09 USD | ₹263.33 3.19 USD | ₹8.40B 101.58M USD | 13.27 | ₹19.57 0.24 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹73.95 0.89 USD |
-1.48
|
₹8.11B 98.07M USD | ₹103.68K 1.25K USD | ₹73.50 0.89 USD | ₹74.93 0.91 USD | ₹8.11B 98.07M USD | 25.76 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹256.25 3.1 USD |
+0.91
|
₹8.04B 97.28M USD | ₹222.00 2.69 USD | ₹252.15 3.05 USD | ₹257.15 3.11 USD | ₹8.04B 97.28M USD | 39.42 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.55 3.09 USD |
+0.65
|
₹8.02B 97.01M USD | ₹5.48K 66.24 USD | ₹248.25 3 USD | ₹259.00 3.13 USD | ₹8.02B 97.01M USD | 39.31 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.75 3.2 USD |
-2.25
|
₹7.24B 87.54M USD | ₹30.37K 367.46 USD | ₹263.00 3.18 USD | ₹274.70 3.32 USD | ₹7.24B 87.54M USD | 48.13 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹583.10 7.05 USD |
-0.98
|
₹7.14B 86.4M USD | ₹319.00 3.86 USD | ₹572.00 6.92 USD | ₹587.95 7.11 USD | ₹7.14B 86.4M USD | 18.71 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.55 3.22 USD |
-1.9
|
₹6.91B 83.56M USD | ₹875.00 10.59 USD | ₹263.90 3.19 USD | ₹271.95 3.29 USD | ₹6.91B 83.56M USD | 39.08 | ₹6.82 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,260.10 27.34 USD |
-1.79
|
₹6.68B 80.8M USD | ₹11.90K 143.93 USD | ₹2,201.00 26.63 USD | ₹2,400.00 29.04 USD | ₹6.68B 80.8M USD | 53.65 | ₹42.12 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,710.90 20.7 USD |
-4.95
|
₹6.27B 75.89M USD | ₹41.00 0.5 USD | ₹1,710.00 20.69 USD | ₹1,775.00 21.47 USD | ₹6.27B 75.89M USD | 206.63 | ₹8.28 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹996.75 12.06 USD |
+0.74
|
₹6.08B 73.53M USD | ₹5.09K 61.54 USD | ₹970.00 11.74 USD | ₹999.90 12.1 USD | ₹6.08B 73.53M USD | 33.47 | ₹29.78 0.36 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹987.40 11.95 USD |
+1.02
|
₹6.02B 72.84M USD | ₹110.00 1.33 USD | ₹975.00 11.8 USD | ₹1,004.00 12.15 USD | ₹6.02B 72.84M USD | 33.23 | ₹29.71 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.80 2.34 USD |
-0.08
|
₹5.29B 63.97M USD | ₹21.00 0.25 USD | ₹190.00 2.3 USD | ₹193.85 2.35 USD | ₹5.29B 63.97M USD | 1020.00 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.85 1.22 USD |
-1.03
|
₹5.27B 63.74M USD | ₹102.00 1.23 USD | ₹100.85 1.22 USD | ₹101.50 1.23 USD | ₹5.27B 63.74M USD | 17.50 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.18 1.19 USD |
-1.09
|
₹5.13B 62.05M USD | ₹11.20K 135.51 USD | ₹97.02 1.17 USD | ₹100.00 1.21 USD | ₹5.13B 62.05M USD | 17.04 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹197.95 2.39 USD |
+7.12
|
₹4.60B 55.68M USD | ₹105.00 1.27 USD | ₹184.00 2.23 USD | ₹199.50 2.41 USD | ₹4.60B 55.68M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹250.65 3.03 USD |
+1.33
|
₹4.20B 50.78M USD | ₹5.18K 62.61 USD | ₹240.00 2.9 USD | ₹254.49 3.08 USD | ₹4.20B 50.78M USD | 6.64 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹248.60 3.01 USD |
+1.14
|
₹4.16B 50.37M USD | ₹23.00 0.28 USD | ₹248.60 3.01 USD | ₹253.85 3.07 USD | ₹4.16B 50.37M USD | 6.59 | ₹37.71 0.46 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹40.46 0.49 USD |
+19.99
|
₹3.54B 42.83M USD | ₹16.17K 195.68 USD | ₹40.46 0.49 USD | ₹40.46 0.49 USD | ₹3.54B 42.83M USD | 0 | -₹5.62 -0.06 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.50 7.19 USD |
+0.03
|
₹3.38B 40.9M USD | ₹3.54K 42.77 USD | ₹575.00 6.96 USD | ₹604.85 7.32 USD | ₹3.38B 40.9M USD | 12.80 | ₹46.42 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.00 0.81 USD |
+1.48
|
₹3.13B 37.82M USD | ₹4.60K 55.68 USD | ₹65.20 0.79 USD | ₹67.50 0.82 USD | ₹3.13B 37.82M USD | 50.37 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹978.20 11.83 USD |
+0.85
|
₹2.93B 35.5M USD | ₹1.59K 19.27 USD | ₹968.00 11.71 USD | ₹998.00 12.07 USD | ₹2.93B 35.5M USD | 90.82 | ₹10.77 0.13 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,904.70 35.14 USD |
-1.24
|
₹2.90B 35.14M USD | ₹74.00 0.9 USD | ₹2,835.00 34.3 USD | ₹3,000.20 36.3 USD | ₹2.90B 35.14M USD | 0 | -₹93.23 -1.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
0
|
₹2.82B 34.14M USD | ₹20.85K 252.29 USD | ₹9.61 0.12 USD | ₹10.15 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.06 0.16 USD |
-0.61
|
₹2.28B 27.63M USD | ₹5.96K 72.07 USD | ₹12.98 0.16 USD | ₹13.30 0.16 USD | ₹2.28B 27.63M USD | 8.01 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.02 0.16 USD |
-1.21
|
₹2.28B 27.55M USD | ₹45.85K 554.7 USD | ₹13.00 0.16 USD | ₹13.42 0.16 USD | ₹2.28B 27.55M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.86 0.11 USD |
+0.68
|
₹2.17B 26.29M USD | ₹75.07K 908.27 USD | ₹8.50 0.1 USD | ₹9.10 0.11 USD | ₹2.17B 26.29M USD | 55.37 | ₹0.16 0.001 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹191.95 2.32 USD |
+3.5
|
₹2.13B 25.78M USD | ₹891.00 10.78 USD | ₹188.00 2.27 USD | ₹197.30 2.39 USD | ₹2.13B 25.78M USD | 114.94 | ₹1.67 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.80 0.34 USD |
-3.54
|
₹1.94B 23.46M USD | ₹2.37K 28.7 USD | ₹27.38 0.33 USD | ₹29.90 0.36 USD | ₹1.94B 23.46M USD | 48.77 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹37.08 0.45 USD |
+4.98
|
₹1.91B 23.06M USD | ₹15.05K 182.12 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹1.91B 23.06M USD | 15.13 | ₹2.45 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹123.85 1.5 USD |
+1.41
|
₹1.69B 20.41M USD | ₹1.63K 19.68 USD | ₹120.00 1.45 USD | ₹124.79 1.51 USD | ₹1.69B 20.41M USD | 8.66 | ₹14.30 0.17 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹71.01 0.86 USD |
-2.71
|
₹1.56B 18.83M USD | ₹43.30K 523.87 USD | ₹68.00 0.82 USD | ₹72.21 0.87 USD | ₹1.56B 18.83M USD | 48.30 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.34 0.4 USD |
-2.17
|
₹1.48B 17.9M USD | ₹5.79K 70.1 USD | ₹33.30 0.4 USD | ₹35.00 0.42 USD | ₹1.48B 17.9M USD | 20.20 | ₹1.65 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.32 0.4 USD |
-2.14
|
₹1.48B 17.89M USD | ₹51.93K 628.23 USD | ₹33.11 0.4 USD | ₹34.25 0.41 USD | ₹1.48B 17.89M USD | 20.31 | ₹1.64 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹472.75 5.72 USD |
-2.25
|
₹1.46B 17.64M USD | ₹773.00 9.35 USD | ₹461.00 5.58 USD | ₹499.90 6.05 USD | ₹1.46B 17.64M USD | 16.10 | ₹29.36 0.36 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.37 3.14 USD |
-2.01
|
₹1.44B 17.47M USD | ₹562.00 6.8 USD | ₹255.27 3.09 USD | ₹265.00 3.21 USD | ₹1.44B 17.47M USD | 21.68 | ₹11.96 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹41.00 0.5 USD |
-4
|
₹1.44B 17.36M USD | ₹178.03K 2.15K USD | ₹40.70 0.49 USD | ₹43.59 0.53 USD | ₹1.44B 17.36M USD | 46.06 | ₹0.89 0.01 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.31 0.21 USD |
+0.64
|
₹1.43B 17.33M USD | ₹11.36K 137.4 USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹1.43B 17.33M USD | 13.84 | ₹1.25 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹40.71 0.49 USD |
-4.71
|
₹1.42B 17.24M USD | ₹1.10K 13.28 USD | ₹40.71 0.49 USD | ₹42.75 0.52 USD | ₹1.42B 17.24M USD | 45.74 | ₹0.89 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.09 0.46 USD |
-1.8
|
₹1.42B 17.22M USD | ₹16.03K 193.95 USD | ₹37.05 0.45 USD | ₹38.70 0.47 USD | ₹1.42B 17.22M USD | 25.91 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹38.02 0.46 USD |
+1.31
|
₹1.42B 17.18M USD | ₹20.67K 250.01 USD | ₹37.05 0.45 USD | ₹39.00 0.47 USD | ₹1.42B 17.18M USD | 25.86 | ₹1.47 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}