Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (66)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (190)
- NSE (46)
Dịch vụ tài chính (236)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (236)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹979.35 11.85 USD |
+3.91
|
₹589.71B 7.13B USD | ₹1.34M 16.26K USD | ₹950.05 11.49 USD | ₹982.95 11.89 USD | ₹589.71B 7.13B USD | 32.15 | ₹30.46 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
+1.5
|
₹316.17B 3.83B USD | ₹171.76K 2.08K USD | ₹342.70 4.15 USD | ₹349.45 4.23 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.05 4.19 USD |
+1.45
|
₹316.12B 3.82B USD | ₹4.10M 49.58K USD | ₹342.55 4.14 USD | ₹349.50 4.23 USD | ₹316.12B 3.82B USD | 35.09 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,431.90 17.32 USD |
+6.34
|
₹299.27B 3.62B USD | ₹9.18M 111.02K USD | ₹1,352.70 16.37 USD | ₹1,443.00 17.46 USD | ₹299.27B 3.62B USD | 65.80 | ₹21.76 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹124.61 1.51 USD |
+0.12
|
₹119.25B 1.44B USD | ₹4.84M 58.52K USD | ₹124.20 1.5 USD | ₹127.00 1.54 USD | ₹119.25B 1.44B USD | 9.92 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.65 1.45 USD |
+1.53
|
₹106.40B 1.29B USD | ₹369.59K 4.47K USD | ₹118.50 1.43 USD | ₹120.60 1.46 USD | ₹106.40B 1.29B USD | 22.11 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.64 1.45 USD |
+1.52
|
₹106.40B 1.29B USD | ₹7.92M 95.87K USD | ₹118.43 1.43 USD | ₹120.65 1.46 USD | ₹106.40B 1.29B USD | 21.59 | ₹5.54 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.34 2.17 USD |
+0.17
|
₹39.24B 474.79M USD | ₹5.40M 65.36K USD | ₹176.71 2.14 USD | ₹184.75 2.24 USD | ₹39.24B 474.79M USD | 12.15 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹218.41 2.64 USD |
+0.84
|
₹28.09B 339.86M USD | ₹776.84K 9.4K USD | ₹214.00 2.59 USD | ₹221.13 2.68 USD | ₹28.09B 339.86M USD | 41.52 | ₹5.26 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.40 0.96 USD |
+0.3
|
₹22.16B 268.13M USD | ₹323.68K 3.92K USD | ₹78.05 0.94 USD | ₹80.09 0.97 USD | ₹22.16B 268.13M USD | 27.56 | ₹2.88 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹75.08 0.91 USD |
+6.56
|
₹15.72B 190.21M USD | ₹1.79M 21.7K USD | ₹70.81 0.86 USD | ₹76.00 0.92 USD | ₹15.72B 190.21M USD | 15.41 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.00 0.05 USD |
+2.83
|
₹2.27B 27.47M USD | ₹548.42K 6.63K USD | ₹3.90 0.05 USD | ₹4.08 0.05 USD | ₹2.27B 27.47M USD | 13.79 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.93 0.04 USD |
+0.69
|
₹1.74B 21.01M USD | ₹600.78K 7.27K USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹1.74B 21.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.77 0.05 USD |
0
|
₹1.40B 16.91M USD | ₹478.20K 5.79K USD | ₹3.70 0.04 USD | ₹3.77 0.05 USD | ₹1.40B 16.91M USD | 41.88 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.91 0.01 USD |
+1.11
|
₹955.50M 11.56M USD | ₹771.97K 9.34K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹955.50M 11.56M USD | 22.75 | ₹0.04 0.0004 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹325.95M 3.94M USD | ₹692.04K 8.37K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹325.95M 3.94M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹305.38M 3.69M USD | ₹1.82M 22.01K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹305.38M 3.69M USD | 29.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹778.19K 9.41K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹879.86K 10.64K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹186.85M 2.26M USD | ₹1.58M 19.14K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹186.85M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹175.51M 2.12M USD | ₹566.97K 6.86K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹175.51M 2.12M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹978.85 11.84 USD |
+3.91
|
₹589.41B 7.13B USD | ₹56.92K 688.58 USD | ₹953.75 11.54 USD | ₹982.50 11.89 USD | ₹589.41B 7.13B USD | 32.15 | ₹30.44 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹513.75 6.22 USD |
+1.41
|
₹436.29B 5.28B USD | ₹1.83K 22.08 USD | ₹509.90 6.17 USD | ₹515.95 6.24 USD | ₹436.29B 5.28B USD | 8.34 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹693.35 8.39 USD |
+1.11
|
₹350.80B 4.24B USD | ₹73.56K 890 USD | ₹687.90 8.32 USD | ₹699.00 8.46 USD | ₹350.80B 4.24B USD | 86.23 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹835.40 10.11 USD |
+0.66
|
₹186.11B 2.25B USD | ₹86.69K 1.05K USD | ₹820.05 9.92 USD | ₹845.70 10.23 USD | ₹186.11B 2.25B USD | 74.65 | ₹11.19 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.70 1.51 USD |
+0.08
|
₹119.26B 1.44B USD | ₹191.94K 2.32K USD | ₹124.20 1.5 USD | ₹126.95 1.54 USD | ₹119.26B 1.44B USD | 10.50 | ₹11.87 0.14 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.20 2.17 USD |
+0.2
|
₹39.21B 474.42M USD | ₹229.55K 2.78K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.21B 474.42M USD | 12.13 | ₹14.77 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.99 0.11 USD |
+3.45
|
₹33.07B 400.14M USD | ₹2.86K 34.58 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹33.07B 400.14M USD | 56.18 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹360.70 4.36 USD |
+2.71
|
₹28.61B 346.09M USD | ₹159.20K 1.93K USD | ₹349.30 4.23 USD | ₹364.00 4.4 USD | ₹28.61B 346.09M USD | 15.82 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹360.30 4.36 USD |
+2.47
|
₹28.57B 345.71M USD | ₹7.76K 93.91 USD | ₹351.75 4.26 USD | ₹362.95 4.39 USD | ₹28.57B 345.71M USD | 15.79 | ₹22.81 0.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.55 2.64 USD |
+0.99
|
₹27.98B 338.49M USD | ₹25.59K 309.64 USD | ₹214.65 2.6 USD | ₹220.45 2.67 USD | ₹27.98B 338.49M USD | 74.84 | ₹2.92 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.46 0.96 USD |
+0.43
|
₹22.18B 268.33M USD | ₹10.19K 123.28 USD | ₹77.75 0.94 USD | ₹80.00 0.97 USD | ₹22.18B 268.33M USD | 27.59 | ₹2.88 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹366.00 4.43 USD |
-3.08
|
₹17.16B 207.58M USD | ₹6.32K 76.47 USD | ₹362.55 4.39 USD | ₹384.30 4.65 USD | ₹17.16B 207.58M USD | 25.90 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹365.75 4.42 USD |
-3.27
|
₹17.15B 207.44M USD | ₹109.50K 1.32K USD | ₹362.70 4.39 USD | ₹381.30 4.61 USD | ₹17.15B 207.44M USD | 25.90 | ₹14.12 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,563.60 18.92 USD |
+2.69
|
₹17.12B 207.08M USD | ₹2.54K 30.78 USD | ₹1,538.00 18.61 USD | ₹1,573.20 19.03 USD | ₹17.12B 207.08M USD | 16.28 | ₹96.01 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.10 18.95 USD |
+1.83
|
₹17.07B 206.56M USD | ₹228.00 2.76 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹17.07B 206.56M USD | 16.31 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.94 1.06 USD |
+0.56
|
₹15.83B 191.52M USD | ₹30.07K 363.78 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.83B 191.52M USD | 8.71 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹74.98 0.91 USD |
+6.49
|
₹15.70B 189.95M USD | ₹44.78K 541.72 USD | ₹70.82 0.86 USD | ₹75.90 0.92 USD | ₹15.70B 189.95M USD | 15.39 | ₹4.87 0.06 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.16 0.87 USD |
+1.52
|
₹12.70B 153.65M USD | ₹82.67K 1K USD | ₹71.21 0.86 USD | ₹72.54 0.88 USD | ₹12.70B 153.65M USD | 9.85 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.06 0.87 USD |
+1.34
|
₹12.68B 153.44M USD | ₹4.27K 51.6 USD | ₹70.20 0.85 USD | ₹72.45 0.88 USD | ₹12.68B 153.44M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.00 21.63 USD |
+0.53
|
₹11.80B 142.77M USD | ₹352.00 4.26 USD | ₹1,783.80 21.58 USD | ₹1,788.00 21.63 USD | ₹11.80B 142.77M USD | 10.69 | ₹167.18 2.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹92.90 1.12 USD |
-3.26
|
₹11.43B 138.26M USD | ₹485.67K 5.88K USD | ₹89.10 1.08 USD | ₹102.16 1.24 USD | ₹11.43B 138.26M USD | 8.76 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹490.15 5.93 USD |
-0.5
|
₹11.10B 134.25M USD | ₹2.49K 30.08 USD | ₹484.35 5.86 USD | ₹498.55 6.03 USD | ₹11.10B 134.25M USD | 50.01 | ₹9.80 0.12 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.65 11.91 USD |
+2.38
|
₹10.49B 126.93M USD | ₹690.00 8.35 USD | ₹975.45 11.8 USD | ₹985.00 11.92 USD | ₹10.49B 126.93M USD | 27.10 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.20 3.41 USD |
+0.52
|
₹9.57B 115.74M USD | ₹326.00 3.94 USD | ₹279.10 3.38 USD | ₹282.20 3.41 USD | ₹9.57B 115.74M USD | 34.62 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹280.05 3.39 USD |
-0.37
|
₹9.50B 114.99M USD | ₹5.07K 61.39 USD | ₹278.05 3.36 USD | ₹286.00 3.46 USD | ₹9.50B 114.99M USD | 73.50 | ₹3.81 0.05 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
+4.67
|
₹8.87B 107.37M USD | ₹638.00 7.72 USD | ₹62.30 0.75 USD | ₹65.20 0.79 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹263.33 3.19 USD |
+0.72
|
₹8.51B 102.99M USD | ₹23.56K 284.98 USD | ₹256.98 3.11 USD | ₹269.00 3.25 USD | ₹8.51B 102.99M USD | 13.45 | ₹19.57 0.24 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.95 2.93 USD |
+0.39
|
₹8.47B 102.52M USD | ₹181.00 2.19 USD | ₹239.20 2.89 USD | ₹244.85 2.96 USD | ₹8.47B 102.52M USD | 9.62 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹149.90 1.81 USD |
+4.77
|
₹8.47B 102.48M USD | ₹429.36K 5.19K USD | ₹143.51 1.74 USD | ₹153.26 1.85 USD | ₹8.47B 102.48M USD | 14.49 | ₹10.34 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹241.16 2.92 USD |
+0.07
|
₹8.45B 102.19M USD | ₹56.46K 683.11 USD | ₹238.00 2.88 USD | ₹244.36 2.96 USD | ₹8.45B 102.19M USD | 9.58 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹149.30 1.81 USD |
+4.66
|
₹8.44B 102.07M USD | ₹27.44K 331.98 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.44B 102.07M USD | 14.42 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹75.06 0.91 USD |
+0.59
|
₹8.23B 99.54M USD | ₹201.74K 2.44K USD | ₹74.48 0.9 USD | ₹76.49 0.93 USD | ₹8.23B 99.54M USD | 26.15 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.95 3.07 USD |
+0.32
|
₹7.97B 96.41M USD | ₹232.00 2.81 USD | ₹253.90 3.07 USD | ₹256.40 3.1 USD | ₹7.97B 96.41M USD | 39.06 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹253.90 3.07 USD |
+0.22
|
₹7.97B 96.39M USD | ₹12.11K 146.5 USD | ₹253.05 3.06 USD | ₹255.95 3.1 USD | ₹7.97B 96.39M USD | 39.06 | ₹6.50 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹270.85 3.28 USD |
+2.17
|
₹7.40B 89.56M USD | ₹11.95K 144.58 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹7.40B 89.56M USD | 49.24 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.90 7.12 USD |
-1.27
|
₹7.21B 87.26M USD | ₹302.00 3.65 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.21B 87.26M USD | 18.90 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹271.70 3.29 USD |
+2.53
|
₹7.04B 85.17M USD | ₹736.00 8.9 USD | ₹266.85 3.23 USD | ₹271.90 3.29 USD | ₹7.04B 85.17M USD | 39.83 | ₹6.82 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹2,301.40 27.84 USD |
+19.76
|
₹6.80B 82.27M USD | ₹43.53K 526.69 USD | ₹1,949.90 23.59 USD | ₹2,305.90 27.9 USD | ₹6.80B 82.27M USD | 54.63 | ₹42.12 0.51 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹6.60B 79.85M USD | ₹272.00 3.29 USD | ₹1,796.00 21.73 USD | ₹1,801.10 21.79 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹989.45 11.97 USD |
+3.04
|
₹6.03B 72.99M USD | ₹2.28K 27.61 USD | ₹955.55 11.56 USD | ₹995.00 12.04 USD | ₹6.03B 72.99M USD | 33.22 | ₹29.78 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹977.45 11.83 USD |
+1.76
|
₹5.96B 72.1M USD | ₹230.00 2.78 USD | ₹959.00 11.6 USD | ₹994.00 12.03 USD | ₹5.96B 72.1M USD | 32.89 | ₹29.71 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹101.90 1.23 USD |
-2.75
|
₹5.32B 64.41M USD | ₹19.00 0.23 USD | ₹98.18 1.19 USD | ₹101.90 1.23 USD | ₹5.32B 64.41M USD | 17.69 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.95 2.35 USD |
-0.03
|
₹5.29B 64.02M USD | ₹1.00 0.01 USD | ₹193.95 2.35 USD | ₹193.95 2.35 USD | ₹5.29B 64.02M USD | 1020.78 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.26 1.2 USD |
-0.49
|
₹5.19B 62.74M USD | ₹2.48K 30.03 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹5.19B 62.74M USD | 17.23 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹184.80 2.24 USD |
-3.47
|
₹4.30B 51.98M USD | ₹45.00 0.54 USD | ₹184.65 2.23 USD | ₹184.80 2.24 USD | ₹4.30B 51.98M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹247.37 2.99 USD |
+0.82
|
₹4.14B 50.12M USD | ₹1.15K 13.85 USD | ₹246.01 2.98 USD | ₹253.90 3.07 USD | ₹4.14B 50.12M USD | 6.56 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.80 2.97 USD |
+1.15
|
₹4.12B 49.8M USD | ₹49.00 0.59 USD | ₹245.80 2.97 USD | ₹253.00 3.06 USD | ₹4.12B 49.8M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.35 7.19 USD |
-1.51
|
₹3.38B 40.89M USD | ₹7.73K 93.56 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.38B 40.89M USD | 12.80 | ₹46.42 0.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.02 0.8 USD |
-1.21
|
₹3.08B 37.27M USD | ₹2.81K 33.96 USD | ₹65.20 0.79 USD | ₹67.99 0.82 USD | ₹3.08B 37.27M USD | 49.63 | ₹1.33 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹33.72 0.41 USD |
+20
|
₹2.95B 35.69M USD | ₹20.83K 252.01 USD | ₹28.04 0.34 USD | ₹33.72 0.41 USD | ₹2.95B 35.69M USD | 0 | -₹5.62 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,941.30 35.58 USD |
+7.65
|
₹2.94B 35.58M USD | ₹1.69K 20.48 USD | ₹2,821.20 34.13 USD | ₹3,200.00 38.71 USD | ₹2.94B 35.58M USD | 0 | -₹93.23 -1.1 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹2.36K 28.6 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 90.06 | ₹10.77 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
+0.2
|
₹2.82B 34.14M USD | ₹6.95K 84.02 USD | ₹9.99 0.12 USD | ₹10.16 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.18 0.16 USD |
-0.68
|
₹2.31B 27.89M USD | ₹35.60K 430.66 USD | ₹13.13 0.16 USD | ₹13.48 0.16 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.52
|
₹2.30B 27.8M USD | ₹4.40K 53.18 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.80 0.11 USD |
+0.11
|
₹2.16B 26.11M USD | ₹476.19K 5.76K USD | ₹8.52 0.1 USD | ₹8.99 0.11 USD | ₹2.16B 26.11M USD | 55.00 | ₹0.16 0.001 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹185.45 2.24 USD |
-2.8
|
₹2.06B 24.91M USD | ₹682.00 8.25 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.06B 24.91M USD | 111.04 | ₹1.67 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.82 0.35 USD |
+1.19
|
₹2.01B 24.32M USD | ₹2.87K 34.67 USD | ₹27.30 0.33 USD | ₹29.50 0.36 USD | ₹2.01B 24.32M USD | 50.56 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.32 0.43 USD |
+4.99
|
₹1.82B 21.97M USD | ₹24.60K 297.62 USD | ₹34.55 0.42 USD | ₹35.32 0.43 USD | ₹1.82B 21.97M USD | 14.41 | ₹2.45 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹122.13 1.48 USD |
+2.49
|
₹1.66B 20.13M USD | ₹4.28K 51.79 USD | ₹116.61 1.41 USD | ₹123.98 1.5 USD | ₹1.66B 20.13M USD | 8.54 | ₹14.30 0.17 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹72.99 0.88 USD |
+0.26
|
₹1.60B 19.36M USD | ₹35.07K 424.24 USD | ₹71.10 0.86 USD | ₹75.40 0.91 USD | ₹1.60B 19.36M USD | 49.65 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.08 0.41 USD |
+1.82
|
₹1.51B 18.3M USD | ₹10.86K 131.35 USD | ₹33.48 0.41 USD | ₹34.20 0.41 USD | ₹1.51B 18.3M USD | 20.65 | ₹1.65 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.05 0.41 USD |
+2.22
|
₹1.51B 18.28M USD | ₹54.47K 659.03 USD | ₹33.40 0.4 USD | ₹34.18 0.41 USD | ₹1.51B 18.28M USD | 20.76 | ₹1.64 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹42.72 0.52 USD |
-1.04
|
₹1.50B 18.09M USD | ₹3.78K 45.73 USD | ₹41.02 0.5 USD | ₹42.99 0.52 USD | ₹1.50B 18.09M USD | 48.00 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.71 0.52 USD |
+0.97
|
₹1.49B 18.09M USD | ₹20.36K 246.32 USD | ₹40.25 0.49 USD | ₹43.00 0.52 USD | ₹1.49B 18.09M USD | 47.98 | ₹0.89 0.01 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹483.65 5.85 USD |
-0.58
|
₹1.49B 18.05M USD | ₹257.00 3.11 USD | ₹471.30 5.7 USD | ₹540.00 6.53 USD | ₹1.49B 18.05M USD | 16.47 | ₹29.36 0.36 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹264.68 3.2 USD |
-0.5
|
₹1.47B 17.83M USD | ₹1.89K 22.89 USD | ₹261.40 3.16 USD | ₹274.44 3.32 USD | ₹1.47B 17.83M USD | 22.13 | ₹11.96 0.14 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.79 0.47 USD |
+1.02
|
₹1.45B 17.53M USD | ₹3.39K 40.98 USD | ₹37.70 0.46 USD | ₹39.25 0.47 USD | ₹1.45B 17.53M USD | 26.38 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
+1.06
|
₹1.42B 17.22M USD | ₹9.57K 115.81 USD | ₹17.02 0.21 USD | ₹17.27 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹37.53 0.45 USD |
-2.42
|
₹1.40B 16.96M USD | ₹24.25K 293.42 USD | ₹37.02 0.45 USD | ₹38.80 0.47 USD | ₹1.40B 16.96M USD | 25.53 | ₹1.47 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}