Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (48)
- NSE (48)
Dịch vụ tài chính (96)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (96)
Thị trường vốn (96)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (26)
- Ngân hàng - Vùng (50)
- Tài chính thế chấp (20)
- Thị trường vốn (96)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (4)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹945.90 11.44 USD |
-0.05
|
₹568.28B 6.88B USD | ₹1.68M 20.28K USD | ₹924.40 11.18 USD | ₹949.70 11.49 USD | ₹568.28B 6.88B USD | 28.63 | ₹33.03 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹726.55 8.79 USD |
-1.37
|
₹367.91B 4.45B USD | ₹403.93K 4.89K USD | ₹724.00 8.76 USD | ₹739.85 8.95 USD | ₹367.91B 4.45B USD | 116.06 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹726.60 8.79 USD |
-1.43
|
₹367.63B 4.45B USD | ₹79.12K 957.23 USD | ₹723.35 8.75 USD | ₹737.45 8.92 USD | ₹367.63B 4.45B USD | 115.88 | ₹6.27 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,574.10 19.04 USD |
-0.85
|
₹328.99B 3.98B USD | ₹1.25M 15.06K USD | ₹1,570.30 19 USD | ₹1,597.20 19.32 USD | ₹328.99B 3.98B USD | 69.34 | ₹22.70 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,687.70 32.52 USD |
+0.34
|
₹244.06B 2.95B USD | ₹426.98K 5.17K USD | ₹2,661.00 32.19 USD | ₹2,706.90 32.75 USD | ₹244.06B 2.95B USD | 32.16 | ₹83.57 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹139.90 1.69 USD |
+1.83
|
₹133.79B 1.62B USD | ₹3.75M 45.35K USD | ₹137.50 1.66 USD | ₹141.98 1.72 USD | ₹133.79B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.24 1.7 USD |
-0.04
|
₹124.72B 1.51B USD | ₹4.48M 54.17K USD | ₹139.80 1.69 USD | ₹142.30 1.72 USD | ₹124.72B 1.51B USD | 26.61 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.85 1.34 USD |
+0.05
|
₹104.87B 1.27B USD | ₹170.84K 2.07K USD | ₹109.10 1.32 USD | ₹112.20 1.36 USD | ₹104.87B 1.27B USD | 17.62 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.69 1.34 USD |
-0.07
|
₹104.72B 1.27B USD | ₹3.00M 36.3K USD | ₹109.28 1.32 USD | ₹112.20 1.36 USD | ₹104.72B 1.27B USD | 17.59 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹460.40 5.57 USD |
+0.94
|
₹56.05B 678.09M USD | ₹232.29K 2.81K USD | ₹440.10 5.32 USD | ₹465.00 5.63 USD | ₹56.05B 678.09M USD | 272.42 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹161.74 1.96 USD |
-0.64
|
₹35.31B 427.24M USD | ₹420.36K 5.09K USD | ₹159.99 1.94 USD | ₹163.80 1.98 USD | ₹35.31B 427.24M USD | 13.19 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.40 0.85 USD |
-1.12
|
₹19.65B 237.73M USD | ₹322.94K 3.91K USD | ₹70.00 0.85 USD | ₹71.35 0.86 USD | ₹19.65B 237.73M USD | 16.84 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.92 1.2 USD |
-1.51
|
₹10.79B 130.58M USD | ₹623.83K 7.55K USD | ₹98.11 1.19 USD | ₹101.40 1.23 USD | ₹10.79B 130.58M USD | 23.66 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.40 0.1 USD |
+0.24
|
₹4.74B 57.39M USD | ₹498.63K 6.03K USD | ₹8.30 0.1 USD | ₹8.70 0.11 USD | ₹4.74B 57.39M USD | 35.00 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹14.48M 175.21K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹911.27K 11.02K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.78 0.0094 USD |
0
|
₹410.07M 4.96M USD | ₹730.89K 8.84K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹410.07M 4.96M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
0
|
₹268.06M 3.24M USD | ₹463.03K 5.6K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹945.45 11.44 USD |
-0.01
|
₹568.01B 6.87B USD | ₹36.03K 435.94 USD | ₹924.80 11.19 USD | ₹949.05 11.48 USD | ₹568.01B 6.87B USD | 28.64 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,691.10 32.56 USD |
+0.51
|
₹244.37B 2.96B USD | ₹16.26K 196.66 USD | ₹2,663.00 32.22 USD | ₹2,705.70 32.73 USD | ₹244.37B 2.96B USD | 32.21 | ₹83.54 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹779.05 9.43 USD |
-0.51
|
₹162.81B 1.97B USD | ₹15.65K 189.28 USD | ₹778.00 9.41 USD | ₹786.00 9.51 USD | ₹162.81B 1.97B USD | 85.04 | ₹9.16 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.95 1.69 USD |
+1.74
|
₹133.84B 1.62B USD | ₹185.26K 2.24K USD | ₹137.50 1.66 USD | ₹141.80 1.72 USD | ₹133.84B 1.62B USD | 11.80 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.35 1.7 USD |
+0.11
|
₹124.81B 1.51B USD | ₹112.13K 1.36K USD | ₹139.90 1.69 USD | ₹142.30 1.72 USD | ₹124.81B 1.51B USD | 26.53 | ₹5.29 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹245.15 2.97 USD |
+1.13
|
₹81.08B 980.99M USD | ₹68.21K 825.28 USD | ₹231.20 2.8 USD | ₹247.00 2.99 USD | ₹81.08B 980.99M USD | 77.09 | ₹3.18 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹460.60 5.57 USD |
+1
|
₹56.01B 677.62M USD | ₹21.75K 263.15 USD | ₹438.00 5.3 USD | ₹466.95 5.65 USD | ₹56.01B 677.62M USD | 272.54 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.70 1.96 USD |
-0.86
|
₹35.29B 426.91M USD | ₹10.52K 127.23 USD | ₹160.15 1.94 USD | ₹163.35 1.98 USD | ₹35.29B 426.91M USD | 13.17 | ₹12.27 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.35 3.63 USD |
-0.02
|
₹23.82B 288.22M USD | ₹125.83K 1.52K USD | ₹298.50 3.61 USD | ₹302.00 3.65 USD | ₹23.82B 288.22M USD | 15.52 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.50 3.64 USD |
+0.33
|
₹23.82B 288.13M USD | ₹741.00 8.96 USD | ₹298.55 3.61 USD | ₹301.05 3.64 USD | ₹23.82B 288.13M USD | 15.52 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,061.20 24.94 USD |
-1.08
|
₹22.47B 271.86M USD | ₹2.94K 35.62 USD | ₹2,050.00 24.8 USD | ₹2,088.50 25.27 USD | ₹22.47B 271.86M USD | 22.17 | ₹92.94 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,059.50 24.92 USD |
-0.61
|
₹22.45B 271.63M USD | ₹390.00 4.72 USD | ₹2,054.25 24.85 USD | ₹2,084.65 25.22 USD | ₹22.45B 271.63M USD | 22.13 | ₹93.04 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.47 0.85 USD |
-0.87
|
₹19.67B 237.97M USD | ₹84.04K 1.02K USD | ₹70.00 0.85 USD | ₹72.95 0.88 USD | ₹19.67B 237.97M USD | 16.85 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.75 1.03 USD |
+0.24
|
₹15.26B 184.57M USD | ₹3.82K 46.19 USD | ₹84.16 1.02 USD | ₹85.63 1.04 USD | ₹15.26B 184.57M USD | 8.49 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹58.95 0.71 USD |
+2.17
|
₹12.34B 149.34M USD | ₹3.84K 46.42 USD | ₹57.15 0.69 USD | ₹59.85 0.72 USD | ₹12.34B 149.34M USD | 12.62 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.13 0.85 USD |
+1.2
|
₹12.34B 149.33M USD | ₹8.24K 99.73 USD | ₹67.68 0.82 USD | ₹70.38 0.85 USD | ₹12.34B 149.33M USD | 10.25 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.07 0.85 USD |
+1.46
|
₹12.33B 149.2M USD | ₹190.79K 2.31K USD | ₹68.12 0.82 USD | ₹70.84 0.86 USD | ₹12.33B 149.2M USD | 10.24 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.08 0.7 USD |
+0.35
|
₹12.16B 147.14M USD | ₹51.51K 623.16 USD | ₹57.75 0.7 USD | ₹58.82 0.71 USD | ₹12.16B 147.14M USD | 12.43 | ₹4.67 0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,026.40 12.42 USD |
+1.43
|
₹10.94B 132.31M USD | ₹3.80K 46 USD | ₹1,000.00 12.1 USD | ₹1,045.00 12.64 USD | ₹10.94B 132.31M USD | 34.15 | ₹30.05 0.36 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹333.55 4.04 USD |
-0.51
|
₹10.42B 126.06M USD | ₹127.29K 1.54K USD | ₹329.05 3.98 USD | ₹344.20 4.16 USD | ₹10.42B 126.06M USD | 22.06 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹333.30 4.03 USD |
-0.92
|
₹10.41B 125.97M USD | ₹8.52K 103.13 USD | ₹330.00 3.99 USD | ₹343.55 4.16 USD | ₹10.41B 125.97M USD | 22.01 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹303.75 3.67 USD |
-0.33
|
₹10.31B 124.75M USD | ₹19.14K 231.51 USD | ₹297.20 3.6 USD | ₹310.00 3.75 USD | ₹10.31B 124.75M USD | 30.77 | ₹9.87 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹293.55 3.55 USD |
-0.39
|
₹10.28B 124.39M USD | ₹77.00 0.93 USD | ₹292.90 3.54 USD | ₹295.00 3.57 USD | ₹10.28B 124.39M USD | 15.34 | ₹19.13 0.23 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹292.70 3.54 USD |
-1.11
|
₹10.25B 124.03M USD | ₹12.43K 150.38 USD | ₹291.90 3.53 USD | ₹296.65 3.59 USD | ₹10.25B 124.03M USD | 15.30 | ₹19.12 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹301.10 3.64 USD |
-2.53
|
₹10.24B 123.89M USD | ₹14.41K 174.31 USD | ₹293.85 3.56 USD | ₹314.80 3.81 USD | ₹10.24B 123.89M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹301.50 3.65 USD |
-0.12
|
₹10.22B 123.66M USD | ₹1.03K 12.46 USD | ₹296.20 3.58 USD | ₹306.80 3.71 USD | ₹10.22B 123.66M USD | 30.54 | ₹9.87 0.12 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹300.30 3.63 USD |
-2.99
|
₹10.21B 123.56M USD | ₹299.97K 3.63K USD | ₹290.60 3.52 USD | ₹313.00 3.79 USD | ₹10.21B 123.56M USD | 0 | -₹5.63 -0.06 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.15 1.88 USD |
-0.61
|
₹8.77B 106.07M USD | ₹1.81K 21.93 USD | ₹151.55 1.83 USD | ₹155.15 1.88 USD | ₹8.77B 106.07M USD | 15.45 | ₹10.04 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.39 1.87 USD |
+0.04
|
₹8.72B 105.55M USD | ₹29.20K 353.26 USD | ₹153.00 1.85 USD | ₹155.20 1.88 USD | ₹8.72B 105.55M USD | 15.39 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,229.50 14.87 USD |
+0.15
|
₹7.50B 90.69M USD | ₹7.00 0.08 USD | ₹1,228.00 14.86 USD | ₹1,255.00 15.18 USD | ₹7.50B 90.69M USD | 43.73 | ₹28.11 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,226.90 14.84 USD |
-0.28
|
₹7.48B 90.5M USD | ₹1.06K 12.84 USD | ₹1,205.40 14.58 USD | ₹1,262.30 15.27 USD | ₹7.48B 90.5M USD | 43.73 | ₹28.05 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹289.15 3.5 USD |
-1.77
|
₹7.40B 89.57M USD | ₹54.00 0.65 USD | ₹289.15 3.5 USD | ₹297.65 3.6 USD | ₹7.40B 89.57M USD | 34.34 | ₹8.42 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹287.70 3.48 USD |
-3.26
|
₹7.37B 89.13M USD | ₹6.43K 77.79 USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹7.37B 89.13M USD | 34.16 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,270.20 27.47 USD |
-1.34
|
₹6.71B 81.16M USD | ₹504.00 6.1 USD | ₹2,226.00 26.93 USD | ₹2,369.00 28.66 USD | ₹6.71B 81.16M USD | 65.32 | ₹34.75 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.88 1.46 USD |
-0.66
|
₹6.32B 76.4M USD | ₹4.22K 51.09 USD | ₹118.11 1.43 USD | ₹124.05 1.5 USD | ₹6.32B 76.4M USD | 28.84 | ₹4.19 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.30 1.44 USD |
-3.05
|
₹6.23B 75.4M USD | ₹36.00 0.44 USD | ₹119.30 1.44 USD | ₹122.05 1.48 USD | ₹6.23B 75.4M USD | 28.54 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹164.95 2 USD |
-2.32
|
₹5.33B 64.51M USD | ₹10.35K 125.25 USD | ₹162.35 1.96 USD | ₹172.90 2.09 USD | ₹5.33B 64.51M USD | 5.44 | ₹30.31 0.37 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.42 0.22 USD |
+2.91
|
₹5.20B 62.89M USD | ₹23.62K 285.77 USD | ₹17.70 0.21 USD | ₹19.20 0.23 USD | ₹5.20B 62.89M USD | 17.05 | ₹1.08 0.01 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,219.60 14.76 USD |
-2.91
|
₹4.73B 57.19M USD | ₹2.67K 32.31 USD | ₹1,203.30 14.56 USD | ₹1,315.00 15.91 USD | ₹4.73B 57.19M USD | 132.99 | ₹9.17 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹265.20 3.21 USD |
-2.61
|
₹4.44B 53.73M USD | ₹318.00 3.85 USD | ₹262.65 3.18 USD | ₹267.70 3.24 USD | ₹4.44B 53.73M USD | 7.45 | ₹35.56 0.43 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,213.10 14.68 USD |
-4.47
|
₹4.43B 53.63M USD | ₹138.00 1.67 USD | ₹1,205.70 14.59 USD | ₹1,245.00 15.06 USD | ₹4.43B 53.63M USD | 132.72 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.85 3.18 USD |
-2.94
|
₹4.40B 53.25M USD | ₹5.93K 71.78 USD | ₹260.50 3.15 USD | ₹272.90 3.3 USD | ₹4.40B 53.25M USD | 7.38 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹218.10 2.64 USD |
-0.91
|
₹3.57B 43.15M USD | ₹11.05K 133.69 USD | ₹216.25 2.62 USD | ₹221.15 2.68 USD | ₹3.57B 43.15M USD | 89.38 | ₹2.44 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹217.93 2.64 USD |
-1.18
|
₹3.56B 43.11M USD | ₹28.07K 339.59 USD | ₹216.71 2.62 USD | ₹221.99 2.69 USD | ₹3.56B 43.11M USD | 89.68 | ₹2.43 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,362.00 40.67 USD |
-2.39
|
₹3.36B 40.67M USD | ₹217.00 2.63 USD | ₹3,360.00 40.65 USD | ₹3,444.40 41.67 USD | ₹3.36B 40.67M USD | 9.02 | ₹372.34 4.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.99 0.21 USD |
-0.18
|
₹2.96B 35.77M USD | ₹63.62K 769.64 USD | ₹16.92 0.2 USD | ₹17.27 0.21 USD | ₹2.96B 35.77M USD | 15.03 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.92 0.2 USD |
+0.24
|
₹2.94B 35.55M USD | ₹3.45K 41.74 USD | ₹16.91 0.2 USD | ₹17.08 0.21 USD | ₹2.94B 35.55M USD | 14.97 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.07 0.44 USD |
-0.52
|
₹1.61B 19.48M USD | ₹20.67K 250.06 USD | ₹35.52 0.43 USD | ₹36.78 0.44 USD | ₹1.61B 19.48M USD | 25.40 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.98 0.44 USD |
-1.99
|
₹1.60B 19.32M USD | ₹725.00 8.77 USD | ₹35.37 0.43 USD | ₹36.93 0.45 USD | ₹1.60B 19.32M USD | 25.33 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.47 1.32 USD |
+1.74
|
₹1.49B 18.04M USD | ₹25.29K 305.95 USD | ₹105.10 1.27 USD | ₹112.90 1.37 USD | ₹1.49B 18.04M USD | 5.36 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.17 1.1 USD |
-2.04
|
₹1.38B 16.66M USD | ₹12.76K 154.39 USD | ₹90.75 1.1 USD | ₹94.80 1.15 USD | ₹1.38B 16.66M USD | 8.11 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹187.39K 2.27K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.25 0.5 USD |
+1.93
|
₹1.03B 12.48M USD | ₹10.45K 126.48 USD | ₹38.50 0.47 USD | ₹42.40 0.51 USD | ₹1.03B 12.48M USD | 10.39 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.70 0.2 USD |
+0.54
|
₹882.85M 10.68M USD | ₹32.03K 387.51 USD | ₹16.45 0.2 USD | ₹16.94 0.2 USD | ₹882.85M 10.68M USD | 7.07 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.67 0.2 USD |
+0.54
|
₹881.26M 10.66M USD | ₹4.46K 53.95 USD | ₹16.41 0.2 USD | ₹16.74 0.2 USD | ₹881.26M 10.66M USD | 7.06 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.86 0.3 USD |
+0.69
|
₹870.10M 10.53M USD | ₹3.58K 43.26 USD | ₹24.80 0.3 USD | ₹25.60 0.31 USD | ₹870.10M 10.53M USD | 19.88 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.72 0.3 USD |
-1.24
|
₹865.20M 10.47M USD | ₹18.95K 229.24 USD | ₹24.65 0.3 USD | ₹25.55 0.31 USD | ₹865.20M 10.47M USD | 19.77 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹86.45 1.05 USD |
-3.19
|
₹837.46M 10.13M USD | ₹1.61K 19.45 USD | ₹86.10 1.04 USD | ₹94.80 1.15 USD | ₹837.46M 10.13M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.56 0.61 USD |
-1.42
|
₹699.57M 8.46M USD | ₹2.25K 27.21 USD | ₹50.27 0.61 USD | ₹52.95 0.64 USD | ₹699.57M 8.46M USD | 7.54 | ₹6.70 0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.49 0.94 USD |
-1.42
|
₹559.75M 6.77M USD | ₹9.61K 116.29 USD | ₹77.00 0.93 USD | ₹79.56 0.96 USD | ₹559.75M 6.77M USD | 0 | -₹15.41 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹158.65 1.92 USD |
+5
|
₹484.12M 5.86M USD | ₹465.00 5.63 USD | ₹143.54 1.74 USD | ₹158.65 1.92 USD | ₹484.12M 5.86M USD | 7932.50 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.42 0.26 USD |
+1.66
|
₹396.27M 4.79M USD | ₹4.42K 53.49 USD | ₹21.00 0.25 USD | ₹22.68 0.27 USD | ₹396.27M 4.79M USD | 66.93 | ₹0.32 0.003 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹37.53 0.45 USD |
-2.01
|
₹394.06M 4.77M USD | ₹2.07K 25.03 USD | ₹37.53 0.45 USD | ₹37.80 0.46 USD | ₹394.06M 4.77M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.70 0.34 USD |
-1.81
|
₹349.44M 4.23M USD | ₹207.00 2.5 USD | ₹26.85 0.32 USD | ₹28.60 0.35 USD | ₹349.44M 4.23M USD | 1.96 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹26.65 0.32 USD |
-1.52
|
₹341.42M 4.13M USD | ₹10.41K 125.97 USD | ₹26.34 0.32 USD | ₹28.40 0.34 USD | ₹341.42M 4.13M USD | 1.89 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.80 0.26 USD |
-1.31
|
₹332.53M 4.02M USD | ₹1.31K 15.79 USD | ₹21.75 0.26 USD | ₹22.43 0.27 USD | ₹332.53M 4.02M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.61 0.26 USD |
+0.46
|
₹329.63M 3.99M USD | ₹400.00 4.84 USD | ₹21.61 0.26 USD | ₹22.00 0.27 USD | ₹329.63M 3.99M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.60 0.44 USD |
-0.41
|
₹217.71M 2.63M USD | ₹876.00 10.6 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹217.71M 2.63M USD | 14.46 | ₹2.53 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.39 0.15 USD |
+2.14
|
₹172.59M 2.09M USD | ₹11.15K 134.91 USD | ₹11.52 0.14 USD | ₹12.60 0.15 USD | ₹172.59M 2.09M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.67 0.14 USD |
-2.1
|
₹155.91M 1.89M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹155.91M 1.89M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.15 0.11 USD |
+5.41
|
₹59.14M 715.51K USD | ₹310.00 3.75 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹59.14M 715.51K USD | 2.46 | ₹3.71 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}