$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,036.5 24.64 USD
+1.77
$3.25T 39.3B USD $1.08M 13.13K USD $2,003.2 24.24 USD $2,048.7 24.79 USD $3.25T 39.3B USD 37.00 $55.03 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $222.29 2.69 USD
+0.38
$579.68B 7.01B USD $3.11M 37.67K USD $220.73 2.67 USD $224.1 2.71 USD $579.68B 7.01B USD 17.61 $12.62 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,100.75 13.32 USD
+0.92
$248.72B 3.01B USD $319.73K 3.87K USD $1,080.8 13.08 USD $1,104.7 13.37 USD $248.72B 3.01B USD 51.48 $21.38 0.26 USD
BEML Limited  BEML.NS $3,717.9 44.98 USD
+2.58
$155.04B 1.88B USD $1.33M 16.06K USD $3,611 43.69 USD $3,789.9 45.85 USD $155.04B 1.88B USD 59.29 $62.7 0.76 USD
Cyient Limited  CYIENT.NS $1,332.6 16.12 USD
+2.58
$146.8B 1.78B USD $713.66K 8.63K USD $1,297.6 15.7 USD $1,340 16.21 USD $146.8B 1.78B USD 24.02 $55.47 0.67 USD
MMTC Limited  MMTC.NS $63.68 0.77 USD
+4.04
$95.52B 1.16B USD $15.93M 192.77K USD $60.69 0.73 USD $66.43 0.8 USD $95.52B 1.16B USD 62.43 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $211.84 2.56 USD
-0.47
$36.28B 438.89M USD $231.36K 2.8K USD $210.85 2.55 USD $214.8 2.6 USD $36.28B 438.89M USD 13.61 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.NS $30.09 0.36 USD
+1.69
$12.17B 147.19M USD $323.22K 3.91K USD $29.3 0.35 USD $30.38 0.37 USD $12.17B 147.19M USD 0 -$4.51 -0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $2.91 0.04 USD
0
$7.14B 86.42M USD $484.83K 5.87K USD $2.91 0.04 USD $2.91 0.04 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $2.85 0.03 USD
0
$7.14B 86.42M USD $3.5M 42.35K USD $2.85 0.03 USD $2.85 0.03 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.BO $14.87 0.18 USD
+0.27
$7.08B 85.67M USD $466.24K 5.64K USD $14.79 0.18 USD $15.08 0.18 USD $7.08B 85.67M USD 78.26 $0.19 0.002 USD
SBC Exports Limited  SBC.NS $14.86 0.18 USD
-0.13
$7.08B 85.61M USD $4.04M 48.87K USD $14.78 0.18 USD $15.05 0.18 USD $7.08B 85.61M USD 78.21 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7299 0.0088 USD
+1.39
$1.03B 12.46M USD $564.33K 6.83K USD $0.7099 0.0085 USD $0.7399 0.0089 USD $1.03B 12.46M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
0
$1.02B 12.29M USD $2.51M 30.35K USD $0.7199 0.0087 USD $0.7399 0.0089 USD $1.02B 12.29M USD 0 $0 0 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,036.75 24.64 USD
+1.84
$3.25T 39.3B USD $368.39K 4.46K USD $2,003.8 24.24 USD $2,048.45 24.78 USD $3.25T 39.3B USD 37.03 $55 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $3,046.95 36.86 USD
+2.03
$589.57B 7.13B USD $10.01K 121.12 USD $2,953.8 35.74 USD $3,053.4 36.94 USD $589.57B 7.13B USD 87.20 $34.94 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $222.3 2.69 USD
+0.45
$579.7B 7.01B USD $101.74K 1.23K USD $220.75 2.67 USD $224 2.71 USD $579.7B 7.01B USD 17.62 $12.61 0.15 USD
Godrej Industries Limited  GODREJIND.NS $1,170.2 14.16 USD
+0.21
$394.07B 4.77B USD $217.48K 2.63K USD $1,163.7 14.08 USD $1,190.8 14.41 USD $394.07B 4.77B USD 40.24 $29.08 0.35 USD
Godrej Industries Limited  GODREJIND.BO $1,169.15 14.14 USD
+0.16
$393.71B 4.76B USD $8.39K 101.52 USD $1,165 14.09 USD $1,190 14.4 USD $393.71B 4.76B USD 40.06 $29.18 0.35 USD
3M India Limited  3MINDIA.BO $30,131.1 364.54 USD
-0.38
$339.43B 4.11B USD $136 1.65 USD $30,000 362.95 USD $30,350 367.18 USD $339.43B 4.11B USD 58.60 $514.17 6.22 USD
3M India Limited  3MINDIA.NS $30,095 364.1 USD
-0.43
$339.25B 4.1B USD $1.1K 13.27 USD $30,000 362.95 USD $30,500 369 USD $339.25B 4.1B USD 58.56 $513.83 6.22 USD
JSW Holdings Limited  JSWHL.BO $23,744.65 287.27 USD
-1.22
$263.52B 3.19B USD $124 1.5 USD $23,400 283.1 USD $24,300 293.99 USD $263.52B 3.19B USD 120.45 $197.12 2.38 USD
JSW Holdings Limited  JSWHL.NS $23,705 286.79 USD
-1.33
$263.23B 3.18B USD $593 7.17 USD $23,505 284.37 USD $24,200 292.78 USD $263.23B 3.18B USD 120.32 $197.01 2.38 USD
Piramal Enterprises Limited  PEL.BO $1,100.1 13.31 USD
+0.81
$248.46B 3.01B USD $12.5K 151.27 USD $1,082 13.09 USD $1,104.4 13.36 USD $248.46B 3.01B USD 51.69 $21.28 0.26 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,001.5 12.12 USD
+0.36
$190.85B 2.31B USD $49.21K 595.41 USD $988.6 11.96 USD $1,008 12.2 USD $190.85B 2.31B USD 64.32 $15.57 0.19 USD
Carborundum Universal Limited  CARBORUNIV.BO $999.75 12.1 USD
+0.11
$190.38B 2.3B USD $4.08K 49.37 USD $990 11.98 USD $1,007.8 12.19 USD $190.38B 2.3B USD 64.16 $15.58 0.19 USD
BEML Limited  BEML.BO $3,715.65 44.95 USD
+2.38
$154.74B 1.87B USD $95.65K 1.16K USD $3,600.4 43.56 USD $3,789 45.84 USD $154.74B 1.87B USD 59.17 $62.79 0.76 USD
Cyient Limited  CYIENT.BO $1,331.65 16.11 USD
+2.56
$146.78B 1.78B USD $24.7K 298.82 USD $1,298.3 15.71 USD $1,339.95 16.21 USD $146.78B 1.78B USD 23.96 $55.57 0.67 USD
MMTC Limited  MMTC.BO $63.66 0.77 USD
+4.04
$95.49B 1.16B USD $930.51K 11.26K USD $60.76 0.74 USD $66.4 0.8 USD $95.49B 1.16B USD 62.41 $1.02 0.01 USD
Nesco Limited  NESCO.NS $945.4 11.44 USD
-0.02
$66.61B 805.91M USD $58.88K 712.29 USD $939.9 11.37 USD $952.65 11.53 USD $66.61B 805.91M USD 17.76 $53.23 0.64 USD
Nesco Limited  NESCO.BO $945.35 11.44 USD
+0.05
$66.61B 805.86M USD $2.61K 31.52 USD $940.55 11.38 USD $952.1 11.52 USD $66.61B 805.86M USD 17.73 $53.29 0.64 USD
MSTC Limited  MSTCLTD.NS $543.05 6.57 USD
-0.93
$38.23B 462.53M USD $188.5K 2.28K USD $538.9 6.52 USD $557 6.74 USD $38.23B 462.53M USD 9.81 $55.31 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $211.7 2.56 USD
-0.68
$36.2B 437.98M USD $22.16K 268.15 USD $211 2.55 USD $213.2 2.58 USD $36.2B 437.98M USD 13.60 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.BO $30.09 0.36 USD
+1.38
$12.13B 146.75M USD $56.84K 687.63 USD $28.9 0.35 USD $30.48 0.37 USD $12.13B 146.75M USD 0 -$4.51 -0.05 USD
Crest Ventures Limited  CREST.NS $406 4.91 USD
-0.09
$11.45B 138.5M USD $5.31K 64.27 USD $400 4.84 USD $408.35 4.94 USD $11.45B 138.5M USD 12.74 $31.86 0.39 USD
Crest Ventures Limited  CREST.BO $404.4 4.89 USD
0
$11.4B 137.95M USD $254 3.07 USD $400 4.84 USD $404.4 4.89 USD $11.4B 137.95M USD 12.70 $31.83 0.39 USD
The State Trading Corporation of India Limited  STCINDIA.NS $139.43 1.69 USD
+5.37
$8.37B 101.21M USD $678.75K 8.21K USD $131.32 1.59 USD $144 1.74 USD $8.37B 101.21M USD 23.35 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.BO $139.25 1.68 USD
+5.33
$8.35B 101.08M USD $35.04K 423.95 USD $132.1 1.6 USD $143.75 1.74 USD $8.35B 101.08M USD 23.36 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.BO $24.46 0.3 USD
+2
$6.37B 77.06M USD $23.16K 280.16 USD $24.1 0.29 USD $24.9 0.3 USD $6.37B 77.06M USD 203.83 $0.12 0.001 USD
PVP Ventures Limited  PVP.NS $24.34 0.29 USD
+1.63
$6.35B 76.78M USD $116.39K 1.41K USD $24.08 0.29 USD $24.94 0.3 USD $6.35B 76.78M USD 202.83 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.BO $82.22 0.99 USD
+1.48
$4.91B 59.37M USD $3.67K 44.35 USD $81.8 0.99 USD $83.31 1.01 USD $4.91B 59.37M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.NS $81.49 0.99 USD
-0.38
$4.86B 58.85M USD $28.7K 347.16 USD $81 0.98 USD $83.98 1.02 USD $4.86B 58.85M USD 0 -$15.55 -0.1 USD
IL&FS Investment Managers Limited  IVC.BO $9.91 0.12 USD
+0.81
$3.11B 37.65M USD $22.63K 273.79 USD $9.71 0.12 USD $9.97 0.12 USD $3.11B 37.65M USD 55.05 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.87 0.12 USD
+0.2
$3.1B 37.5M USD $383.73K 4.64K USD $9.7 0.12 USD $9.99 0.12 USD $3.1B 37.5M USD 54.83 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $73.84 0.89 USD
+0.53
$2.78B 33.68M USD $2.66K 32.12 USD $72.6 0.88 USD $75.5 0.91 USD $2.78B 33.68M USD 7.90 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $72.91 0.88 USD
-0.76
$2.75B 33.25M USD $21.66K 262.07 USD $71.55 0.87 USD $74.85 0.91 USD $2.75B 33.25M USD 7.80 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $115.28 1.39 USD
-1.87
$2.46B 29.77M USD $6.51K 78.72 USD $115.25 1.39 USD $117.85 1.43 USD $2.46B 29.77M USD 9.20 $12.52 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $115.2 1.39 USD
-1.29
$2.46B 29.75M USD $1.82K 21.99 USD $115.2 1.39 USD $117.5 1.42 USD $2.46B 29.75M USD 9.20 $12.52 0.15 USD
Rollatainers Limited  ROLLT.NS $1.95 0.02 USD
+4.84
$495.62M 6M USD $44.83K 542.32 USD $1.95 0.02 USD $1.95 0.02 USD $495.62M 6M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.98 0.02 USD
+4.76
$495.26M 5.99M USD $50.76K 614.11 USD $1.98 0.02 USD $1.98 0.02 USD $495.26M 5.99M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây