Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.67B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,958 23.69 USD
+0.33
$3.13T 37.81B USD $2.24M 27.06K USD $1,917.2 23.19 USD $1,986.6 24.03 USD $3.13T 37.81B USD 35.55 $55.07 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $198.08 2.4 USD
+0.88
$516.41B 6.25B USD $3.17M 38.39K USD $195.9 2.37 USD $201.8 2.44 USD $516.41B 6.25B USD 13.97 $14.17 0.17 USD
Godrej Industries Limited  GODREJIND.NS $1,063.5 12.87 USD
-1.88
$365.24B 4.42B USD $81.77K 989.24 USD $1,056.1 12.78 USD $1,088.1 13.16 USD $365.24B 4.42B USD 73.64 $14.44 0.17 USD
Piramal Enterprises Limited  PEL.NS $978 11.83 USD
+1.04
$219.71B 2.66B USD $272.87K 3.3K USD $963.2 11.65 USD $984.65 11.91 USD $219.71B 2.66B USD 44.33 $22.06 0.27 USD
BEML Limited  BEML.NS $3,201.8 38.74 USD
+1.19
$133.34B 1.61B USD $488.91K 5.92K USD $3,100.4 37.51 USD $3,269 39.55 USD $133.34B 1.61B USD 51.01 $62.76 0.76 USD
Cyient Limited  CYIENT.NS $1,193.2 14.44 USD
+0.46
$131.45B 1.59B USD $387.63K 4.69K USD $1,187.7 14.37 USD $1,224.4 14.81 USD $131.45B 1.59B USD 21.48 $55.54 0.67 USD
MMTC Limited  MMTC.NS $55.41 0.67 USD
-1.39
$84.27B 1.02B USD $2.14M 25.84K USD $55.12 0.67 USD $56.85 0.69 USD $84.27B 1.02B USD 54.32 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $204.29 2.47 USD
+2.12
$34.93B 422.65M USD $920.42K 11.14K USD $199.83 2.42 USD $207.73 2.51 USD $34.93B 422.65M USD 13.19 $15.48 0.19 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $3.38 0.04 USD
0
$8.3B 100.37M USD $277.91K 3.36K USD $3.38 0.04 USD $3.38 0.04 USD $8.3B 100.37M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $3.33 0.04 USD
0
$8.3B 100.37M USD $955.29K 11.56K USD $3.33 0.04 USD $3.33 0.04 USD $8.3B 100.37M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.NS $13.44 0.16 USD
+0.67
$6.44B 77.9M USD $5.48M 66.35K USD $13.16 0.16 USD $13.6 0.16 USD $6.44B 77.9M USD 70.73 $0.19 0.002 USD
SBC Exports Limited  SBC.BO $13.43 0.16 USD
+0.83
$6.4B 77.37M USD $2.65M 32.11K USD $13.16 0.16 USD $13.85 0.17 USD $6.4B 77.37M USD 70.68 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.6999 0.0084 USD
-2.78
$1.02B 12.29M USD $3.11M 37.67K USD $0.6899 0.0083 USD $0.75 0.0090 USD $1.02B 12.29M USD 35.00 $0.02 0.0002 USD
Excel Realty N Infra Limited  EXCEL.NS $0.6899 0.0083 USD
-4.17
$1B 12.11M USD $11.05M 133.68K USD $0.68 0.0082 USD $0.75 0.0090 USD $1B 12.11M USD 34.50 $0.02 0.0002 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $1,957 23.68 USD
+0.24
$3.12T 37.79B USD $107.95K 1.31K USD $1,917.3 23.2 USD $1,986.3 24.03 USD $3.12T 37.79B USD 35.58 $54.99 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $2,908.95 35.19 USD
+0.42
$562.86B 6.81B USD $6.08K 73.57 USD $2,857.75 34.57 USD $2,925.45 35.39 USD $562.86B 6.81B USD 69.44 $41.89 0.51 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $198.05 2.4 USD
+0.89
$516.34B 6.25B USD $62.63K 757.76 USD $195.05 2.36 USD $202 2.44 USD $516.34B 6.25B USD 13.96 $14.18 0.17 USD
Godrej Industries Limited  GODREJIND.BO $1,067.8 12.92 USD
-1.38
$364.62B 4.41B USD $2.19K 26.51 USD $1,057.05 12.79 USD $1,087.15 13.15 USD $364.62B 4.41B USD 74.04 $14.42 0.17 USD
3M India Limited  3MINDIA.BO $29,751.5 359.94 USD
-1.24
$339.38B 4.11B USD $88 1.06 USD $29,510 357.02 USD $30,145 364.7 USD $339.38B 4.11B USD 58.13 $511.73 6.19 USD
3M India Limited  3MINDIA.NS $29,755 359.99 USD
-1.18
$335.49B 4.06B USD $2.86K 34.59 USD $29,500 356.9 USD $30,400 367.79 USD $335.49B 4.06B USD 58.14 $511.7 6.19 USD
JSW Holdings Limited  JSWHL.BO $23,456.25 283.78 USD
+0.83
$260.32B 3.15B USD $127 1.54 USD $22,305 269.85 USD $24,200 292.78 USD $260.32B 3.15B USD 119.04 $197.03 2.38 USD
JSW Holdings Limited  JSWHL.NS $23,360 282.62 USD
+0.34
$259.25B 3.14B USD $3.4K 41.07 USD $22,300 269.79 USD $24,190 292.66 USD $259.25B 3.14B USD 118.65 $196.88 2.38 USD
Piramal Enterprises Limited  PEL.BO $978.3 11.84 USD
+1.1
$219.78B 2.66B USD $5.13K 62.03 USD $966.05 11.69 USD $983.7 11.9 USD $219.78B 2.66B USD 44.44 $22.01 0.27 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,008.8 12.2 USD
-1.31
$194.6B 2.35B USD $53.8K 650.85 USD $1,004.6 12.15 USD $1,034 12.51 USD $194.6B 2.35B USD 48.31 $20.88 0.25 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,010.25 12.22 USD
-1.14
$194.6B 2.35B USD $1.9K 23.02 USD $1,004.85 12.16 USD $1,069.95 12.94 USD $194.6B 2.35B USD 48.31 $20.91 0.25 USD
BEML Limited  BEML.BO $3,202.3 38.74 USD
+1.27
$133.36B 1.61B USD $18.15K 219.6 USD $3,101 37.52 USD $3,269 39.55 USD $133.36B 1.61B USD 51.01 $62.77 0.76 USD
Cyient Limited  CYIENT.BO $1,193.3 14.44 USD
+0.57
$131.46B 1.59B USD $19.19K 232.17 USD $1,188.05 14.37 USD $1,224.6 14.82 USD $131.46B 1.59B USD 21.50 $55.49 0.67 USD
MMTC Limited  MMTC.BO $55.39 0.67 USD
-1.49
$84.35B 1.02B USD $476.38K 5.76K USD $55.16 0.67 USD $56.98 0.69 USD $84.35B 1.02B USD 54.30 $1.02 0.01 USD
Nesco Limited  NESCO.BO $926.7 11.21 USD
-1.74
$66.45B 803.99M USD $4.18K 50.61 USD $925 11.19 USD $945 11.43 USD $66.45B 803.99M USD 16.66 $55.6 0.67 USD
Nesco Limited  NESCO.NS $926.65 11.21 USD
-1.71
$66.45B 803.9M USD $29.55K 357.51 USD $924.25 11.18 USD $948.75 11.48 USD $66.45B 803.9M USD 16.66 $55.61 0.67 USD
MSTC Limited  MSTCLTD.NS $516.45 6.25 USD
+0.67
$36.36B 439.87M USD $136.52K 1.65K USD $508.7 6.15 USD $522.7 6.32 USD $36.36B 439.87M USD 9.34 $55.28 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $204.2 2.47 USD
+1.97
$34.92B 422.46M USD $73.36K 887.51 USD $198.35 2.4 USD $207.7 2.51 USD $34.92B 422.46M USD 13.19 $15.48 0.19 USD
Crest Ventures Limited  CREST.BO $382.65 4.63 USD
-2.02
$11.01B 133.23M USD $340 4.11 USD $367.25 4.44 USD $386.1 4.67 USD $11.01B 133.23M USD 12.01 $31.84 0.39 USD
Crest Ventures Limited  CREST.NS $382.3 4.63 USD
-2.62
$10.94B 132.4M USD $16.26K 196.66 USD $370.35 4.48 USD $392.95 4.75 USD $10.94B 132.4M USD 12.00 $31.85 0.39 USD
Centrum Capital Limited  CENTRUM.NS $23.96 0.29 USD
-0.37
$9.69B 117.24M USD $249.41K 3.02K USD $23.81 0.29 USD $24.4 0.3 USD $9.69B 117.24M USD 0 -$3.97 -0.04 USD
Centrum Capital Limited  CENTRUM.BO $23.9 0.29 USD
-0.54
$9.69B 117.19M USD $2.91K 35.25 USD $23.8 0.29 USD $24.35 0.29 USD $9.69B 117.19M USD 0 -$3.97 -0.04 USD
The State Trading Corporation of India Limited  STCINDIA.BO $124.2 1.5 USD
-3.61
$7.73B 93.53M USD $5.45K 65.97 USD $123 1.49 USD $129.4 1.57 USD $7.73B 93.53M USD 20.83 $5.96 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.NS $123.8 1.5 USD
-3.84
$7.69B 93.09M USD $68.65K 830.56 USD $122.66 1.48 USD $129.38 1.57 USD $7.69B 93.09M USD 20.77 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $2.47K 29.89 USD $366.4 4.43 USD $380 4.6 USD $6.85B 82.83M USD 11.34 $33.17 0.4 USD
PVP Ventures Limited  PVP.NS $23.78 0.29 USD
-0.5
$6.23B 75.42M USD $97.35K 1.18K USD $23.64 0.29 USD $24.48 0.3 USD $6.23B 75.42M USD 198.16 $0.12 0.001 USD
PVP Ventures Limited  PVP.BO $23.93 0.29 USD
+0.08
$6.23B 75.39M USD $27.77K 335.98 USD $23.61 0.29 USD $24.55 0.3 USD $6.23B 75.39M USD 199.41 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.NS $68.59 0.83 USD
-1.14
$4.11B 49.7M USD $10.02K 121.24 USD $67.8 0.82 USD $71.13 0.86 USD $4.11B 49.7M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.BO $68.3 0.83 USD
-0.68
$4.1B 49.66M USD $157 1.9 USD $68 0.82 USD $70.55 0.85 USD $4.1B 49.66M USD 0 -$15.55 -0.1 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.BO $9.41 0.11 USD
-1.26
$2.99B 36.21M USD $61.25K 741.06 USD $9.36 0.11 USD $9.9 0.12 USD $2.99B 36.21M USD 52.27 $0.18 0.002 USD
IL&FS Investment Managers Limited  IVC.NS $9.51 0.12 USD
-0.94
$2.99B 36.13M USD $327.28K 3.96K USD $9.35 0.11 USD $9.89 0.12 USD $2.99B 36.13M USD 52.83 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $69.93 0.85 USD
-2.88
$2.71B 32.84M USD $5.94K 71.86 USD $69.8 0.84 USD $73.44 0.89 USD $2.71B 32.84M USD 7.48 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $69.83 0.84 USD
-2.51
$2.67B 32.34M USD $14.56K 176.13 USD $68.55 0.83 USD $72.9 0.88 USD $2.67B 32.34M USD 7.47 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $120.2 1.45 USD
-0.46
$2.58B 31.21M USD $10.24K 123.86 USD $118.17 1.43 USD $122.8 1.49 USD $2.58B 31.21M USD 6010.00 $0.02 0.0002 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $119.85 1.45 USD
+0.16
$2.56B 30.95M USD $773 9.35 USD $118.95 1.44 USD $121.95 1.48 USD $2.56B 30.95M USD 5992.50 $0.02 0.0002 USD
Rollatainers Limited  ROLLT.BO $1.5 0.02 USD
+0.67
$375.2M 4.54M USD $19.04K 230.36 USD $1.47 0.02 USD $1.5 0.02 USD $375.2M 4.54M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.NS $1.48 0.02 USD
+0.68
$370.19M 4.48M USD $54.43K 658.56 USD $1.47 0.02 USD $1.53 0.02 USD $370.19M 4.48M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây