Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.67B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,718.3 32.89 USD
-0.7
$1.85T 22.42B USD $1.01M 12.19K USD $2,695.8 32.61 USD $2,771.8 33.53 USD $1.85T 22.42B USD 46.85 $58.02 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $531.7 6.43 USD
-1.48
$1.34T 16.17B USD $3.23M 39.02K USD $527.25 6.38 USD $542.6 6.56 USD $1.34T 16.17B USD 31.35 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $941.7 11.39 USD
-0.2
$223.42B 2.7B USD $275.47K 3.33K USD $936 11.32 USD $950.8 11.5 USD $223.42B 2.7B USD 58.92 $15.98 0.19 USD
The India Cements Limited  INDIACEM.NS $305.7 3.7 USD
-0.73
$94.74B 1.15B USD $875.72K 10.59K USD $303.25 3.67 USD $312.7 3.78 USD $94.74B 1.15B USD 2.01 $151.45 1.83 USD
Star Cement Limited  STARCEMENT.NS $218.81 2.65 USD
+0.21
$88.44B 1.07B USD $899.21K 10.88K USD $218.05 2.64 USD $224.09 2.71 USD $88.44B 1.07B USD 66.10 $3.31 0.04 USD
Orient Cement Limited  ORIENTCEM.NS $349.95 4.23 USD
+0.07
$71.9B 869.88M USD $202.27K 2.45K USD $347.05 4.2 USD $352.75 4.27 USD $71.9B 869.88M USD 78.81 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $27.91 0.34 USD
-0.36
$15.68B 189.68M USD $163.91K 1.98K USD $27.85 0.34 USD $28.2 0.34 USD $15.68B 189.68M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $59.46 0.72 USD
-1.46
$15.65B 189.38M USD $169.51K 2.05K USD $58.5 0.71 USD $60.93 0.74 USD $15.65B 189.38M USD 0 -$15.5 -0.1 USD
Kesoram Industries Limited  KESORAMIND.BO $3.99 0.05 USD
-0.5
$1.25B 15.07M USD $2.35M 28.4K USD $3.99 0.05 USD $4.05 0.05 USD $1.25B 15.07M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $3.98 0.05 USD
+1.27
$1.25B 15.07M USD $2.47M 29.89K USD $3.98 0.05 USD $4 0.05 USD $1.25B 15.07M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,644 140.87 USD
+0.03
$3.43T 41.53B USD $255.24K 3.09K USD $11,481 138.9 USD $11,750 142.16 USD $3.43T 41.53B USD 56.64 $205.55 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,643.15 140.86 USD
+0.03
$3.42T 41.43B USD $2.83K 34.24 USD $11,484.8 138.95 USD $11,740.9 142.05 USD $3.42T 41.43B USD 56.81 $204.92 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,717.55 32.88 USD
-0.67
$1.86T 22.47B USD $4.44K 53.68 USD $2,694.95 32.6 USD $2,770.25 33.52 USD $1.86T 22.47B USD 46.72 $58.16 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $531.75 6.43 USD
-1.42
$1.33T 16.07B USD $308.81K 3.74K USD $527.3 6.38 USD $542.85 6.57 USD $1.33T 16.07B USD 31.35 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.NS $29,335 354.9 USD
-1.26
$1.07T 13B USD $21.18K 256.28 USD $28,980 350.61 USD $29,825 360.83 USD $1.07T 13B USD 86.36 $339.65 4.11 USD
Shree Cement Limited  SHREECEM.BO $29,318.15 354.7 USD
-1.39
$1.07T 12.98B USD $828 10.02 USD $29,000 350.85 USD $29,774.7 360.22 USD $1.07T 12.98B USD 86.20 $340.09 4.11 USD
J.K. Cement Limited  JKCEMENT.NS $5,162 62.45 USD
+0.96
$398.86B 4.83B USD $64.48K 780.1 USD $5,103.5 61.74 USD $5,188 62.77 USD $398.86B 4.83B USD 55.26 $93.41 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $5,149.3 62.3 USD
+0.53
$397.88B 4.81B USD $1.39K 16.85 USD $5,005.7 60.56 USD $5,185 62.73 USD $397.88B 4.81B USD 55.25 $93.2 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,949.5 23.59 USD
+0.35
$366.04B 4.43B USD $859.23K 10.4K USD $1,936.6 23.43 USD $1,972.6 23.87 USD $366.04B 4.43B USD 53.58 $36.38 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,949.1 23.58 USD
+0.07
$365.58B 4.42B USD $6.12K 74.08 USD $1,939.15 23.46 USD $1,972.05 23.86 USD $365.58B 4.42B USD 53.47 $36.45 0.44 USD
ACC Limited  ACC.BO $1,865.45 22.57 USD
-1.15
$354.37B 4.29B USD $9.05K 109.54 USD $1,860.4 22.51 USD $1,909.5 23.1 USD $354.37B 4.29B USD 14.61 $127.6 1.54 USD
ACC Limited  ACC.NS $1,864.1 22.55 USD
-1.27
$354.3B 4.29B USD $633.03K 7.66K USD $1,860.5 22.51 USD $1,900.2 22.99 USD $354.3B 4.29B USD 14.61 $127.53 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $942.15 11.4 USD
-0.22
$222.97B 2.7B USD $8.32K 100.62 USD $935.95 11.32 USD $947 11.46 USD $222.97B 2.7B USD 58.81 $16.02 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $338.1 4.09 USD
+5.9
$120.75B 1.46B USD $3.16M 38.19K USD $332 4.02 USD $354.05 4.28 USD $120.75B 1.46B USD 554.26 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $337.4 4.08 USD
+5.47
$120.5B 1.46B USD $102.36K 1.24K USD $334 4.04 USD $353.2 4.27 USD $120.5B 1.46B USD 553.11 $0.61 0.007 USD
The India Cements Limited  INDIACEM.BO $305.9 3.7 USD
-0.65
$95.42B 1.15B USD $17.66K 213.69 USD $302.5 3.66 USD $312.25 3.78 USD $95.42B 1.15B USD 2.01 $151.45 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $766.9 9.28 USD
-0.99
$91.42B 1.11B USD $1.5K 18.14 USD $763 9.23 USD $780.1 9.44 USD $91.42B 1.11B USD 33.11 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $765.85 9.27 USD
-1.43
$91.42B 1.11B USD $50.41K 609.86 USD $762.7 9.23 USD $782 9.46 USD $91.42B 1.11B USD 32.99 $23.21 0.28 USD
Star Cement Limited  STARCEMENT.BO $219.05 2.65 USD
+0.57
$88.54B 1.07B USD $37.87K 458.1 USD $218 2.64 USD $224 2.71 USD $88.54B 1.07B USD 66.17 $3.31 0.04 USD
Birla Corporation Limited  BIRLACORPN.NS $1,071.6 12.96 USD
+1.09
$82.52B 998.34M USD $57.24K 692.5 USD $1,045.8 12.65 USD $1,074.9 13 USD $82.52B 998.34M USD 35.63 $30.07 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,070.75 12.95 USD
+1.07
$82.45B 997.55M USD $827 10.01 USD $1,049.65 12.7 USD $1,073 12.98 USD $82.45B 997.55M USD 35.58 $30.09 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $350.8 4.24 USD
+0.5
$72.08B 871.99M USD $2.92K 35.36 USD $346.7 4.19 USD $351.4 4.25 USD $72.08B 871.99M USD 78.65 $4.46 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $121.45 1.47 USD
-2.37
$62.13B 751.72M USD $12.52K 151.46 USD $121 1.46 USD $125.15 1.51 USD $62.13B 751.72M USD 0 -$1.3 -0.01 USD
Prism Johnson Limited  PRSMJOHNSN.NS $121.44 1.47 USD
-1.62
$61.96B 749.62M USD $137.23K 1.66K USD $120.9 1.46 USD $125.05 1.51 USD $61.96B 749.62M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.BO $192.55 2.33 USD
+0.57
$43.63B 527.9M USD $3.46K 41.8 USD $190.2 2.3 USD $195.1 2.36 USD $43.63B 527.9M USD 41.85 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $191.07 2.31 USD
-0.32
$43.3B 523.85M USD $70.62K 854.36 USD $190.3 2.3 USD $193.79 2.34 USD $43.3B 523.85M USD 41.53 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.BO $215.3 2.6 USD
+1.03
$28.14B 340.46M USD $4.55K 55.01 USD $212 2.56 USD $221.05 2.67 USD $28.14B 340.46M USD 0 -$9.43 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $214.54 2.6 USD
+0.76
$28.04B 339.26M USD $67.29K 814.12 USD $212.43 2.57 USD $221.83 2.68 USD $28.04B 339.26M USD 0 -$9.43 -0.1 USD
The KCP Limited  KCP.NS $201.8 2.44 USD
+0.91
$26.15B 316.41M USD $207.28K 2.51K USD $198.5 2.4 USD $204 2.47 USD $26.15B 316.41M USD 15.74 $12.82 0.16 USD
The KCP Limited  KCP.BO $200.4 2.42 USD
+0.28
$25.84B 312.57M USD $7.67K 92.82 USD $199 2.41 USD $203.65 2.46 USD $25.84B 312.57M USD 15.64 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $772.75 9.35 USD
-0.55
$21.41B 258.97M USD $21.83K 264.06 USD $766.85 9.28 USD $783.85 9.48 USD $21.41B 258.97M USD 46.86 $16.49 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $772.55 9.35 USD
-0.5
$21.35B 258.29M USD $1.11K 13.42 USD $766.45 9.27 USD $778.15 9.41 USD $21.35B 258.29M USD 46.73 $16.53 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $27.83 0.34 USD
-0.46
$15.67B 189.61M USD $19.45K 235.31 USD $27.36 0.33 USD $28.2 0.34 USD $15.67B 189.61M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $59.54 0.72 USD
-1.33
$15.59B 188.58M USD $13.69K 165.64 USD $58.99 0.71 USD $60.91 0.74 USD $15.59B 188.58M USD 0 -$15.5 -0.1 USD
IFGL Refractories Limited  IFGLEXPOR.NS $348.95 4.22 USD
+0.36
$12.6B 152.41M USD $4.24K 51.33 USD $345.3 4.18 USD $352.6 4.27 USD $12.6B 152.41M USD 26.67 $13.08 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $347.65 4.21 USD
-0.49
$12.59B 152.32M USD $278 3.36 USD $345.6 4.18 USD $349.4 4.23 USD $12.59B 152.32M USD 26.59 $13.07 0.16 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.12 0.95 USD
-0.52
$11.61B 140.44M USD $31.62K 382.59 USD $76 0.92 USD $79.37 0.96 USD $11.61B 140.44M USD 29.81 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.38 0.95 USD
-0.31
$11.59B 140.19M USD $205.67K 2.49K USD $77.72 0.94 USD $79.4 0.96 USD $11.59B 140.19M USD 29.91 $2.62 0.03 USD
Deccan Cements Limited  DECCANCE.NS $787.9 9.53 USD
+1.2
$11.04B 133.52M USD $12.52K 151.43 USD $773.4 9.36 USD $796.65 9.64 USD $11.04B 133.52M USD 437.72 $1.8 0.02 USD
Deccan Cements Limited  DECCANCE.BO $781.5 9.45 USD
+0.48
$10.95B 132.44M USD $163 1.97 USD $775.15 9.38 USD $796.95 9.64 USD $10.95B 132.44M USD 434.16 $1.8 0.02 USD
NCL Industries Limited  NCLIND.NS $215.23 2.6 USD
+2.76
$9.74B 117.78M USD $255.48K 3.09K USD $209.95 2.54 USD $221.6 2.68 USD $9.74B 117.78M USD 23.01 $9.35 0.11 USD
NCL Industries Limited  NCLIND.BO $214.8 2.6 USD
+2.43
$9.72B 117.55M USD $18.01K 217.89 USD $212.6 2.57 USD $220.95 2.67 USD $9.72B 117.55M USD 22.99 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.BO $122.6 1.48 USD
-3.77
$3.74B 45.28M USD $617 7.46 USD $122.6 1.48 USD $127.2 1.54 USD $3.74B 45.28M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.NS $123.42 1.49 USD
-3.77
$3.7B 44.7M USD $21.95K 265.55 USD $122.1 1.48 USD $130.5 1.58 USD $3.7B 44.7M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $146.15 1.77 USD
+0.79
$1.14B 13.75M USD $820 9.92 USD $144 1.74 USD $155 1.88 USD $1.14B 13.75M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $145.96 1.77 USD
+0.02
$1.13B 13.73M USD $3.82K 46.25 USD $144.05 1.74 USD $148.39 1.8 USD $1.13B 13.73M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $36.04 0.44 USD
-4.07
$838.15M 10.14M USD $27.1K 327.9 USD $35.81 0.43 USD $38 0.46 USD $838.15M 10.14M USD 28.37 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.6 0.45 USD
-0.45
$836.98M 10.13M USD $9.43K 114.08 USD $36 0.44 USD $37.77 0.46 USD $836.98M 10.13M USD 29.60 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây