$3.42T
Tổng vốn hoá thị trường
$72.43B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,679.1 32.41 USD
+0.57
$1.82T 21.99B USD $7.57K 91.63 USD $2,665 32.24 USD $2,684.5 32.48 USD $1.82T 21.99B USD 48.35 $55.41 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $544.55 6.59 USD
+0.38
$1.34T 16.25B USD $36.31K 439.28 USD $543.95 6.58 USD $546.6 6.61 USD $1.34T 16.25B USD 32.07 $16.98 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,059.95 12.82 USD
+0.49
$250.46B 3.03B USD $207.84K 2.51K USD $1,035.55 12.53 USD $1,067.45 12.91 USD $250.46B 3.03B USD 91.53 $11.58 0.14 USD
The India Cements Limited  INDIACEM.NS $330.1 3.99 USD
-0.87
$102.31B 1.24B USD $13.18K 159.46 USD $328.55 3.97 USD $333.4 4.03 USD $102.31B 1.24B USD 2.17 $151.45 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $151.65 1.83 USD
-0.88
$76.33B 923.52M USD $20.92K 253.13 USD $151.5 1.83 USD $153 1.85 USD $76.33B 923.52M USD 95.37 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $290.05 3.51 USD
-0.7
$59.62B 721.35M USD $26.67K 322.65 USD $290.05 3.51 USD $295 3.57 USD $59.62B 721.35M USD 65.32 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.8 0.37 USD
+1.78
$17.27B 208.94M USD $530.27K 6.42K USD $29.95 0.36 USD $31.15 0.38 USD $17.27B 208.94M USD 171.11 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.NS $6.99 0.08 USD
+1.9
$2.17B 26.27M USD $10.68M 129.25K USD $6.99 0.08 USD $6.99 0.08 USD $2.17B 26.27M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.93 0.08 USD
0
$2.15B 26.05M USD $2.04M 24.7K USD $6.93 0.08 USD $6.93 0.08 USD $2.15B 26.05M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,221 135.76 USD
-0.83
$3.3T 39.93B USD $4.01K 48.45 USD $11,038.05 133.54 USD $11,250 136.11 USD $3.3T 39.93B USD 54.64 $205.34 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,215 135.68 USD
-0.95
$3.3T 39.91B USD $181.36K 2.19K USD $11,018 133.3 USD $11,250 136.11 USD $3.3T 39.91B USD 54.60 $205.4 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,663.6 32.23 USD
-0.05
$1.81T 21.86B USD $63 0.76 USD $2,663.6 32.23 USD $2,663.6 32.23 USD $1.81T 21.86B USD 48.05 $55.43 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $542.6 6.56 USD
-0.12
$1.34T 16.17B USD $688 8.32 USD $542.6 6.56 USD $542.6 6.56 USD $1.34T 16.17B USD 32.01 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.NS $29,680 359.08 USD
+0.24
$1.07T 12.97B USD $576 6.97 USD $29,615 358.29 USD $29,750 359.93 USD $1.07T 12.97B USD 95.46 $310.91 3.76 USD
Shree Cement Limited  SHREECEM.BO $29,651.05 358.73 USD
-0.15
$1.07T 12.94B USD $240 2.9 USD $29,267.1 354.08 USD $29,666 358.91 USD $1.07T 12.94B USD 95.26 $311.26 3.77 USD
J.K. Cement Limited  JKCEMENT.NS $6,109.5 73.91 USD
+0.44
$472.07B 5.71B USD $91.01K 1.1K USD $6,064 73.36 USD $6,145 74.34 USD $472.07B 5.71B USD 54.88 $111.31 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,095.9 73.75 USD
+1.55
$471.02B 5.7B USD $5.7K 68.95 USD $5,810.45 70.3 USD $6,120.55 74.05 USD $471.02B 5.7B USD 54.64 $111.55 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,093 25.32 USD
+0.18
$392.57B 4.75B USD $6.54K 79.09 USD $2,089 25.27 USD $2,099.4 25.4 USD $392.57B 4.75B USD 57.57 $36.35 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,088.55 25.27 USD
0
$391.74B 4.74B USD $12 0.15 USD $2,088.55 25.27 USD $2,088.55 25.27 USD $391.74B 4.74B USD 57.47 $36.34 0.44 USD
ACC Limited  ACC.NS $1,848.7 22.37 USD
+0.14
$347.38B 4.2B USD $13.14K 158.97 USD $1,848.5 22.36 USD $1,858 22.48 USD $347.38B 4.2B USD 14.49 $127.57 1.54 USD
ACC Limited  ACC.BO $1,847.35 22.35 USD
0
$346.91B 4.2B USD $56 0.68 USD $1,847.35 22.35 USD $1,847.35 22.35 USD $346.91B 4.2B USD 14.47 $127.65 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,058.65 12.81 USD
+0.49
$250.15B 3.03B USD $5.27K 63.79 USD $1,020.25 12.34 USD $1,066.35 12.9 USD $250.15B 3.03B USD 92.21 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $350.95 4.25 USD
0
$125.34B 1.52B USD $2.33K 28.23 USD $348.4 4.22 USD $353.5 4.28 USD $125.34B 1.52B USD 584.91 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $349.55 4.23 USD
-0.5
$124.84B 1.51B USD $5.37K 64.92 USD $349 4.22 USD $353.1 4.27 USD $124.84B 1.51B USD 582.58 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,360 16.45 USD
-0.32
$104.73B 1.27B USD $67.43K 815.83 USD $1,321 15.98 USD $1,385 16.76 USD $104.73B 1.27B USD 35.42 $38.39 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,358.05 16.43 USD
+0.28
$104.58B 1.27B USD $7 0.08 USD $1,358.05 16.43 USD $1,358.05 16.43 USD $104.58B 1.27B USD 35.43 $38.33 0.46 USD
The India Cements Limited  INDIACEM.BO $322.3 3.9 USD
-3.13
$99.88B 1.21B USD $253 3.06 USD $322.3 3.9 USD $322.3 3.9 USD $99.88B 1.21B USD 2.12 $151.44 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $834 10.09 USD
+0.55
$98.14B 1.19B USD $77.84K 941.69 USD $814.05 9.85 USD $834.2 10.09 USD $98.14B 1.19B USD 32.75 $25.46 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $833.15 10.08 USD
-0.08
$98.04B 1.19B USD $144 1.74 USD $833.15 10.08 USD $833.15 10.08 USD $98.04B 1.19B USD 32.76 $25.43 0.31 USD
Star Cement Limited  STARCEMENT.NS $213.51 2.58 USD
-0.45
$86.49B 1.05B USD $9.51K 115.09 USD $212 2.56 USD $215.88 2.61 USD $86.49B 1.05B USD 51.07 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $211.65 2.56 USD
-1.51
$85.54B 1.03B USD $2.71K 32.77 USD $211.65 2.56 USD $211.65 2.56 USD $85.54B 1.03B USD 50.75 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $150 1.81 USD
-1.82
$75.57B 914.3M USD $4 0.05 USD $150 1.81 USD $150 1.81 USD $75.57B 914.3M USD 94.33 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $292.35 3.54 USD
+0.03
$60.07B 726.7M USD $147 1.78 USD $292.35 3.54 USD $292.35 3.54 USD $60.07B 726.7M USD 65.84 $4.44 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $193.65 2.34 USD
-0.67
$43.89B 530.96M USD $7.82K 94.6 USD $192.15 2.32 USD $194.35 2.35 USD $43.89B 530.96M USD 41.20 $4.7 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $193.28 2.34 USD
-1.14
$43.87B 530.8M USD $68.86K 833.1 USD $192.31 2.33 USD $194.36 2.35 USD $43.87B 530.8M USD 41.03 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.NS $226.5 2.74 USD
+1.92
$29.7B 359.36M USD $37.68K 455.89 USD $226.5 2.74 USD $226.5 2.74 USD $29.7B 359.36M USD 0 -$16.03 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $226.7 2.74 USD
0
$29.63B 358.49M USD $3 0.04 USD $226.7 2.74 USD $226.7 2.74 USD $29.63B 358.49M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.NS $208 2.52 USD
-0.63
$26.82B 324.46M USD $159.08K 1.92K USD $204.55 2.47 USD $212.4 2.57 USD $26.82B 324.46M USD 18.21 $11.42 0.14 USD
The KCP Limited  KCP.BO $205.5 2.49 USD
-1.02
$26.49B 320.52M USD $201 2.43 USD $205.5 2.49 USD $205.5 2.49 USD $26.49B 320.52M USD 18.02 $11.4 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $775.1 9.38 USD
+0.1
$21.35B 258.3M USD $516 6.24 USD $774.05 9.36 USD $780.5 9.44 USD $21.35B 258.3M USD 47.20 $16.42 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $772.65 9.35 USD
-1.5
$21.25B 257.04M USD $2.77K 33.54 USD $771.35 9.33 USD $782.6 9.47 USD $21.25B 257.04M USD 47.19 $16.37 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $508.55 6.15 USD
+0.16
$18.33B 221.74M USD $1.66K 20.12 USD $500.4 6.05 USD $520.8 6.3 USD $18.33B 221.74M USD 42.69 $11.91 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $502.4 6.08 USD
-0.98
$18.11B 219.05M USD $3.98K 48.13 USD $497.95 6.02 USD $506.7 6.13 USD $18.11B 219.05M USD 42.14 $11.92 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31 0.38 USD
+0.03
$17.38B 210.23M USD $37 0.45 USD $31 0.38 USD $31 0.38 USD $17.38B 210.23M USD 172.22 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $59.77 0.72 USD
-1.48
$15.45B 186.92M USD $303.63K 3.67K USD $59.26 0.72 USD $60.39 0.73 USD $15.45B 186.92M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $59.02 0.71 USD
-1.61
$15.25B 184.46M USD $200 2.42 USD $59.02 0.71 USD $59.02 0.71 USD $15.25B 184.46M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $77.97 0.94 USD
0
$11.53B 139.43M USD $10.33K 124.98 USD $75.35 0.91 USD $78.2 0.95 USD $11.53B 139.43M USD 45.59 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $77.5 0.94 USD
-0.64
$11.46B 138.59M USD $7.49K 90.66 USD $77.3 0.94 USD $78.11 0.95 USD $11.46B 138.59M USD 45.32 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $736 8.9 USD
+0.34
$10.31B 124.73M USD $584 7.07 USD $718.4 8.69 USD $741.35 8.97 USD $10.31B 124.73M USD 137.05 $5.37 0.06 USD
Deccan Cements Limited  DECCANCE.NS $731.45 8.85 USD
-0.74
$10.25B 123.96M USD $802 9.7 USD $731.05 8.84 USD $740.6 8.96 USD $10.25B 123.96M USD 135.95 $5.38 0.07 USD
NCL Industries Limited  NCLIND.NS $216.98 2.63 USD
-0.8
$9.82B 118.83M USD $5.77K 69.82 USD $216.55 2.62 USD $220.25 2.66 USD $9.82B 118.83M USD 39.37 $5.51 0.07 USD
NCL Industries Limited  NCLIND.BO $215.05 2.6 USD
-1.76
$9.73B 117.68M USD $28 0.34 USD $215.05 2.6 USD $215.05 2.6 USD $9.73B 117.68M USD 38.95 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.BO $139 1.68 USD
0
$4.08B 49.4M USD $227 2.75 USD $139 1.68 USD $140.2 1.7 USD $4.08B 49.4M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.NS $137.91 1.67 USD
-0.51
$4.06B 49.15M USD $55 0.67 USD $137.9 1.67 USD $138 1.67 USD $4.06B 49.15M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $157.49 1.91 USD
+0.81
$1.23B 14.89M USD $88 1.06 USD $155.74 1.88 USD $159 1.92 USD $1.23B 14.89M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
-1.81
$1.22B 14.77M USD $52 0.63 USD $157 1.9 USD $157.95 1.91 USD $1.22B 14.77M USD 0 -$17.1 -0.2 USD
Barak Valley Cements Limited  BVCL.NS $37.77 0.46 USD
+0.83
$839.66M 10.16M USD $1.13K 13.68 USD $37.4 0.45 USD $37.78 0.46 USD $839.66M 10.16M USD 16.21 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.BO $37.58 0.45 USD
+1.73
$832.77M 10.08M USD $9 0.11 USD $36.93 0.45 USD $37.67 0.46 USD $832.77M 10.08M USD 16.12 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây