Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Tổng vốn hoá thị trường
$126.19B
Tổng khối lượng
BTC 60.31%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,557.75 30.94 USD
-1.25
$1.68T 20.31B USD $494.01K 5.98K USD $2,529.45 30.6 USD $2,586.75 31.3 USD $1.68T 20.31B USD 44.05 $58.06 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $547.8 6.63 USD
+2.05
$1.35T 16.32B USD $4.26M 51.55K USD $531.15 6.43 USD $552.3 6.68 USD $1.35T 16.32B USD 30.67 $17.86 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $941.1 11.39 USD
+0.77
$222.37B 2.69B USD $451.02K 5.46K USD $924.2 11.18 USD $950 11.49 USD $222.37B 2.69B USD 58.81 $16 0.19 USD
Star Cement Limited  STARCEMENT.NS $217.18 2.63 USD
-0.35
$87.78B 1.06B USD $119.36K 1.44K USD $215.01 2.6 USD $219.5 2.66 USD $87.78B 1.06B USD 65.81 $3.3 0.04 USD
The India Cements Limited  INDIACEM.NS $274.15 3.32 USD
+0.31
$85.1B 1.03B USD $185.25K 2.24K USD $268 3.24 USD $275.9 3.34 USD $85.1B 1.03B USD 1.81 $151.44 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $356.1 4.31 USD
+1.02
$73.04B 883.66M USD $2.22M 26.8K USD $350 4.23 USD $357 4.32 USD $73.04B 883.66M USD 62.14 $5.73 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.NS $128.13 1.55 USD
+0.26
$64.5B 780.28M USD $136.66K 1.65K USD $126.01 1.52 USD $129.95 1.57 USD $64.5B 780.28M USD 0 -$1.29 -0.01 USD
Sanghi Industries Limited  SANGHIIND.NS $60.96 0.74 USD
+2.13
$15.77B 190.74M USD $446.62K 5.4K USD $58.86 0.71 USD $61.2 0.74 USD $15.77B 190.74M USD 0 -$15.5 -0.1 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $27.83 0.34 USD
+4.51
$15.6B 188.73M USD $510.47K 6.18K USD $26.31 0.32 USD $28 0.34 USD $15.6B 188.73M USD 0 -$0.08 -0.0009 USD
Kesoram Industries Limited  KESORAMIND.NS $3.81 0.05 USD
0
$1.2B 14.47M USD $4.83M 58.49K USD $3.65 0.04 USD $4 0.05 USD $1.2B 14.47M USD 0 -$13.01 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,397.05 137.89 USD
+1.12
$3.35T 40.56B USD $230.6K 2.79K USD $11,180 135.26 USD $11,423 138.2 USD $3.35T 40.56B USD 52.63 $216.54 2.62 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,393.05 137.84 USD
+1.03
$3.35T 40.54B USD $3.51K 42.5 USD $11,174.5 135.19 USD $11,420 138.16 USD $3.35T 40.54B USD 52.63 $216.47 2.62 USD
Grasim Industries Limited  GRASIM.BO $2,559.75 30.97 USD
-1.2
$1.68T 20.33B USD $2.92K 35.33 USD $2,533.1 30.65 USD $2,590.35 31.34 USD $1.68T 20.33B USD 44.05 $58.11 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $546.55 6.61 USD
+1.78
$1.35T 16.29B USD $237.66K 2.88K USD $532 6.44 USD $552 6.68 USD $1.35T 16.29B USD 30.58 $17.87 0.22 USD
Shree Cement Limited  SHREECEM.NS $30,370.25 367.43 USD
-0.21
$1.1T 13.26B USD $39.07K 472.71 USD $30,128.95 364.51 USD $30,638.05 370.67 USD $1.1T 13.26B USD 89.28 $340.15 4.12 USD
Shree Cement Limited  SHREECEM.BO $30,312.1 366.73 USD
-0.27
$1.09T 13.23B USD $541 6.55 USD $30,158.95 364.87 USD $30,591.35 370.1 USD $1.09T 13.23B USD 89.21 $339.76 4.11 USD
J.K. Cement Limited  JKCEMENT.BO $4,893.95 59.21 USD
+0.26
$378.43B 4.58B USD $1.26K 15.27 USD $4,821.3 58.33 USD $4,938.75 59.75 USD $378.43B 4.58B USD 52.49 $93.23 1.13 USD
J.K. Cement Limited  JKCEMENT.NS $4,884.9 59.1 USD
-0.03
$377.45B 4.57B USD $81.04K 980.47 USD $4,826.65 58.39 USD $4,938.35 59.75 USD $377.45B 4.57B USD 52.35 $93.3 1.13 USD
ACC Limited  ACC.NS $1,986.7 24.04 USD
+0.67
$373.08B 4.51B USD $94.79K 1.15K USD $1,951.25 23.61 USD $1,993.85 24.12 USD $373.08B 4.51B USD 14.40 $137.88 1.67 USD
ACC Limited  ACC.BO $1,985.9 24.03 USD
+0.64
$372.93B 4.51B USD $3.94K 47.66 USD $1,952.7 23.62 USD $2,014.9 24.38 USD $372.93B 4.51B USD 14.40 $137.82 1.67 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,825.9 22.09 USD
+0.97
$342.79B 4.15B USD $227.52K 2.75K USD $1,776.85 21.5 USD $1,835 22.2 USD $342.79B 4.15B USD 60.98 $29.94 0.36 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,827.6 22.11 USD
+1.09
$342.79B 4.15B USD $2.37K 28.69 USD $1,777 21.5 USD $1,836.05 22.21 USD $342.79B 4.15B USD 60.98 $29.97 0.36 USD
The Ramco Cements Limited  RAMCOCEM.BO $939.65 11.37 USD
+0.66
$222.03B 2.69B USD $4.47K 54.09 USD $924.25 11.18 USD $950.05 11.49 USD $222.03B 2.69B USD 58.72 $16 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $315.75 3.82 USD
+3.56
$112.77B 1.36B USD $7.27K 87.95 USD $303.15 3.67 USD $315.8 3.82 USD $112.77B 1.36B USD 0 -$1.22 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $314 3.8 USD
+2.98
$112.16B 1.36B USD $514.51K 6.22K USD $303.5 3.67 USD $316 3.82 USD $112.16B 1.36B USD 0 -$1.22 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $795.9 9.63 USD
+0.7
$93.65B 1.13B USD $168.39K 2.04K USD $783 9.47 USD $799.05 9.67 USD $93.65B 1.13B USD 34.36 $23.16 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $794.75 9.62 USD
+0.44
$93.65B 1.13B USD $3.57K 43.22 USD $785 9.5 USD $799.4 9.67 USD $93.65B 1.13B USD 34.24 $23.21 0.28 USD
Star Cement Limited  STARCEMENT.BO $216.6 2.62 USD
-0.44
$87.55B 1.06B USD $4.57K 55.27 USD $215.15 2.6 USD $219.7 2.66 USD $87.55B 1.06B USD 65.83 $3.29 0.04 USD
The India Cements Limited  INDIACEM.BO $274.6 3.32 USD
+0.46
$85.1B 1.03B USD $11.78K 142.52 USD $268 3.24 USD $275.75 3.34 USD $85.1B 1.03B USD 1.81 $151.44 1.83 USD
Birla Corporation Limited  BIRLACORPN.NS $1,091.55 13.21 USD
-3.65
$84.14B 1.02B USD $100.68K 1.22K USD $1,084 13.11 USD $1,127.1 13.64 USD $84.14B 1.02B USD 36.22 $30.13 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,092.6 13.22 USD
-3.49
$84.14B 1.02B USD $5.17K 62.55 USD $1,083.25 13.11 USD $1,145.95 13.86 USD $84.14B 1.02B USD 36.22 $30.16 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $357 4.32 USD
+1.29
$73.22B 885.89M USD $99.21K 1.2K USD $350.75 4.24 USD $357 4.32 USD $73.22B 885.89M USD 62.30 $5.73 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.BO $129.6 1.57 USD
+1.37
$65.24B 789.24M USD $6.19K 74.9 USD $126.1 1.53 USD $129.7 1.57 USD $65.24B 789.24M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $194.79 2.36 USD
+1.62
$44.14B 534.04M USD $77.27K 934.85 USD $189.07 2.29 USD $197.3 2.39 USD $44.14B 534.04M USD 42.34 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $194.55 2.35 USD
+1.41
$44.09B 533.43M USD $5.72K 69.17 USD $189.05 2.29 USD $196.5 2.38 USD $44.09B 533.43M USD 42.38 $4.59 0.06 USD
The KCP Limited  KCP.BO $196.9 2.38 USD
+0.48
$25.38B 307.11M USD $4.73K 57.16 USD $192.25 2.33 USD $197.3 2.39 USD $25.38B 307.11M USD 15.35 $12.82 0.16 USD
The KCP Limited  KCP.NS $195.07 2.36 USD
-0.76
$25.15B 304.26M USD $127.07K 1.54K USD $192 2.32 USD $197.28 2.39 USD $25.15B 304.26M USD 15.21 $12.82 0.16 USD
Sagar Cements Limited  SAGCEM.BO $191 2.31 USD
-0.42
$24.97B 302.04M USD $1.3K 15.76 USD $185 2.24 USD $195 2.36 USD $24.97B 302.04M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $189.31 2.29 USD
-1.64
$24.74B 299.37M USD $13.9K 168.13 USD $188.12 2.28 USD $191.83 2.32 USD $24.74B 299.37M USD 0 -$9.45 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS $809.65 9.8 USD
+1.16
$22.26B 269.35M USD $42.6K 515.36 USD $777 9.4 USD $814 9.85 USD $22.26B 269.35M USD 49.01 $16.52 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $809.1 9.79 USD
+1.08
$22.25B 269.16M USD $1.17K 14.19 USD $782.8 9.47 USD $812.7 9.83 USD $22.25B 269.16M USD 49.00 $16.51 0.2 USD
Sanghi Industries Limited  SANGHIIND.BO $61.1 0.74 USD
+2.81
$15.78B 190.96M USD $26.1K 315.78 USD $58.9 0.71 USD $61.14 0.74 USD $15.78B 190.96M USD 0 -$15.5 -0.1 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $27.9 0.34 USD
+4.77
$15.64B 189.21M USD $38.67K 467.89 USD $26.3 0.32 USD $27.99 0.34 USD $15.64B 189.21M USD 0 -$0.08 -0.0009 USD
IFGL Refractories Limited  IFGLEXPOR.NS $343.9 4.16 USD
-2.63
$12.39B 149.95M USD $6.09K 73.7 USD $341 4.13 USD $351.6 4.25 USD $12.39B 149.95M USD 26.31 $13.07 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.BO $340.8 4.12 USD
-3.21
$12.28B 148.59M USD $252 3.05 USD $340.8 4.12 USD $348.5 4.22 USD $12.28B 148.59M USD 26.05 $13.08 0.16 USD
Deccan Cements Limited  DECCANCE.BO $736.75 8.91 USD
-1.46
$10.32B 124.86M USD $347 4.2 USD $706.7 8.55 USD $739.55 8.95 USD $10.32B 124.86M USD 400.40 $1.84 0.02 USD
Deccan Cements Limited  DECCANCE.NS $726.75 8.79 USD
-3.15
$10.32B 124.85M USD $20.48K 247.82 USD $705.6 8.54 USD $756.25 9.15 USD $10.32B 124.85M USD 399.31 $1.82 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $69.58 0.84 USD
-0.78
$10.28B 124.43M USD $156.45K 1.89K USD $68.99 0.83 USD $70.44 0.85 USD $10.28B 124.43M USD 26.55 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $69.11 0.84 USD
-1.31
$10.22B 123.59M USD $4.78K 57.78 USD $69 0.83 USD $77 0.93 USD $10.22B 123.59M USD 26.37 $2.62 0.03 USD
NCL Industries Limited  NCLIND.NS $192.96 2.33 USD
-0.33
$8.73B 105.6M USD $18.08K 218.79 USD $191 2.31 USD $194 2.35 USD $8.73B 105.6M USD 20.65 $9.34 0.11 USD
NCL Industries Limited  NCLIND.BO $192 2.32 USD
-0.85
$8.68B 105.07M USD $1.53K 18.47 USD $191.25 2.31 USD $193.5 2.34 USD $8.68B 105.07M USD 20.51 $9.36 0.11 USD
Anjani Portland Cement Limited  APCL.BO $110.8 1.34 USD
+3.12
$3.25B 39.38M USD $120 1.45 USD $105 1.27 USD $110.8 1.34 USD $3.25B 39.38M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.NS $108.29 1.31 USD
-2.23
$3.25B 39.38M USD $5.89K 71.27 USD $105.99 1.28 USD $110 1.33 USD $3.25B 39.38M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kesoram Industries Limited  KESORAMIND.BO $3.84 0.05 USD
+0.26
$1.19B 14.43M USD $379.59K 4.59K USD $3.73 0.05 USD $4 0.05 USD $1.19B 14.43M USD 0 -$13.01 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $145.85 1.76 USD
-0.1
$1.13B 13.72M USD $5.8K 70.13 USD $141.82 1.72 USD $146 1.77 USD $1.13B 13.72M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $142 1.72 USD
-0.7
$1.1B 13.36M USD $544 6.58 USD $142 1.72 USD $154 1.86 USD $1.1B 13.36M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $38.05 0.46 USD
+3.12
$843.19M 10.2M USD $10.67K 129.08 USD $36.15 0.44 USD $39.83 0.48 USD $843.19M 10.2M USD 29.96 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $37.8 0.46 USD
+3.5
$837.65M 10.13M USD $735 8.89 USD $36.4 0.44 USD $38 0.46 USD $837.65M 10.13M USD 29.76 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây