$3.41T
Tổng vốn hoá thị trường
$43.83B
Tổng khối lượng
BTC 63.10%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,805.9 33.95 USD
-0.42
$1.9T 23.03B USD $286.7K 3.47K USD $2,785.7 33.7 USD $2,820 34.12 USD $1.9T 23.03B USD 50.50 $55.56 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $595.75 7.21 USD
+1.19
$1.47T 17.75B USD $2.86M 34.59K USD $588.75 7.12 USD $601.75 7.28 USD $1.47T 17.75B USD 35.08 $16.98 0.21 USD
ACC Limited  ACC.NS $1,965 23.77 USD
+0.43
$369B 4.46B USD $512.6K 6.2K USD $1,946.6 23.55 USD $1,991 24.09 USD $369B 4.46B USD 15.40 $127.53 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,092.4 13.22 USD
+1.55
$258.13B 3.12B USD $521.6K 6.31K USD $1,072.9 12.98 USD $1,095.9 13.26 USD $258.13B 3.12B USD 94.33 $11.58 0.14 USD
The India Cements Limited  INDIACEM.NS $344.2 4.16 USD
+0.36
$106.68B 1.29B USD $442.94K 5.36K USD $338.75 4.1 USD $347.7 4.21 USD $106.68B 1.29B USD 2.27 $151.45 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $159.36 1.93 USD
+0.16
$80.21B 970.47M USD $328.16K 3.97K USD $155.55 1.88 USD $159.75 1.93 USD $80.21B 970.47M USD 100.22 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $241.43 2.92 USD
+1.08
$49.6B 600.13M USD $725.34K 8.78K USD $239 2.89 USD $244.7 2.96 USD $49.6B 600.13M USD 54.37 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.53 0.42 USD
-0.86
$19.36B 234.17M USD $1.06M 12.78K USD $34.15 0.41 USD $35.02 0.42 USD $19.36B 234.17M USD 191.83 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.59 0.07 USD
-1.93
$1.74B 21.01M USD $43.49K 526.11 USD $5.59 0.07 USD $5.59 0.07 USD $1.74B 21.01M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.52 0.07 USD
-2.13
$1.74B 21.01M USD $267.5K 3.24K USD $5.52 0.07 USD $5.52 0.07 USD $1.74B 21.01M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,506 151.3 USD
+0.87
$3.68T 44.51B USD $191.49K 2.32K USD $12,341 149.31 USD $12,542 151.74 USD $3.68T 44.51B USD 60.97 $205.1 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,505.6 151.3 USD
+0.9
$3.68T 44.5B USD $3.66K 44.28 USD $12,346 149.37 USD $12,529 151.58 USD $3.68T 44.5B USD 60.97 $205.09 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,806.4 33.95 USD
-0.34
$1.9T 23.03B USD $3.67K 44.34 USD $2,786.6 33.71 USD $2,815.95 34.07 USD $1.9T 23.03B USD 50.50 $55.57 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $594.7 7.19 USD
+1.05
$1.46T 17.72B USD $129.1K 1.56K USD $588.9 7.12 USD $601.7 7.28 USD $1.46T 17.72B USD 35.08 $16.95 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,315 378.86 USD
-0.33
$1.13T 13.67B USD $12.51K 151.4 USD $31,175 377.17 USD $31,575 382 USD $1.13T 13.67B USD 101.00 $310.02 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,298.6 378.66 USD
-0.29
$1.13T 13.66B USD $149 1.8 USD $31,165.2 377.05 USD $31,525 381.4 USD $1.13T 13.66B USD 101.00 $309.86 3.75 USD
J.K. Cement Limited  JKCEMENT.BO $6,248.55 75.6 USD
-1.48
$483.08B 5.84B USD $1.27K 15.41 USD $6,225.5 75.32 USD $6,340 76.7 USD $483.08B 5.84B USD 56.18 $111.22 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,252 75.64 USD
-1.5
$483.08B 5.84B USD $40.33K 487.89 USD $6,225 75.31 USD $6,344.5 76.76 USD $483.08B 5.84B USD 56.17 $111.29 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,179.3 26.37 USD
-1.38
$408.76B 4.95B USD $629.68K 7.62K USD $2,159.1 26.12 USD $2,230.5 26.99 USD $408.76B 4.95B USD 59.88 $36.39 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,177.7 26.35 USD
-1.49
$408.46B 4.94B USD $11.39K 137.76 USD $2,163.4 26.17 USD $2,230.2 26.98 USD $408.46B 4.94B USD 59.87 $36.37 0.44 USD
ACC Limited  ACC.BO $1,964.05 23.76 USD
+0.39
$368.82B 4.46B USD $32.24K 389.99 USD $1,946.45 23.55 USD $1,990.5 24.08 USD $368.82B 4.46B USD 15.38 $127.66 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,091.75 13.21 USD
+1.45
$258.13B 3.12B USD $6.77K 81.85 USD $1,072.6 12.98 USD $1,095.45 13.25 USD $258.13B 3.12B USD 94.36 $11.57 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $360.4 4.36 USD
+0.4
$128.72B 1.56B USD $101.06K 1.22K USD $356.05 4.31 USD $361.95 4.38 USD $128.72B 1.56B USD 590.81 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $359.9 4.35 USD
+0.31
$128.54B 1.56B USD $3.22K 38.97 USD $356.6 4.31 USD $361.5 4.37 USD $128.54B 1.56B USD 590.00 $0.61 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $982.1 11.88 USD
-1.01
$115.56B 1.4B USD $10.81K 130.8 USD $976.05 11.81 USD $999 12.09 USD $115.56B 1.4B USD 38.60 $25.44 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $982.1 11.88 USD
-0.8
$115.56B 1.4B USD $302.03K 3.65K USD $971 11.75 USD $999.75 12.1 USD $115.56B 1.4B USD 38.60 $25.44 0.31 USD
Birla Corporation Limited  BIRLACORPN.NS $1,401 16.95 USD
+2.76
$107.88B 1.31B USD $125.38K 1.52K USD $1,358 16.43 USD $1,413.9 17.11 USD $107.88B 1.31B USD 36.49 $38.39 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,399.85 16.94 USD
+2.62
$107.8B 1.3B USD $12.42K 150.3 USD $1,351.05 16.35 USD $1,411.85 17.08 USD $107.8B 1.3B USD 36.49 $38.36 0.46 USD
The India Cements Limited  INDIACEM.BO $344.25 4.16 USD
+0.38
$106.68B 1.29B USD $29.34K 354.98 USD $339.1 4.1 USD $347.65 4.21 USD $106.68B 1.29B USD 2.27 $151.44 1.83 USD
Star Cement Limited  STARCEMENT.NS $212.76 2.57 USD
-0.97
$86.15B 1.04B USD $123.98K 1.5K USD $212 2.56 USD $216.2 2.62 USD $86.15B 1.04B USD 51.02 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.BO $213.15 2.58 USD
-0.72
$86.15B 1.04B USD $7.81K 94.51 USD $212.3 2.57 USD $215.9 2.61 USD $86.15B 1.04B USD 50.99 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $159.35 1.93 USD
+0.13
$80.21B 970.47M USD $26.05K 315.17 USD $155.6 1.88 USD $159.75 1.93 USD $80.21B 970.47M USD 100.22 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $241.25 2.92 USD
+0.96
$49.57B 599.68M USD $91.4K 1.11K USD $239.3 2.9 USD $244.7 2.96 USD $49.57B 599.68M USD 54.33 $4.44 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $218.63 2.65 USD
-0.64
$49.54B 599.4M USD $148.25K 1.79K USD $216.49 2.62 USD $220.8 2.67 USD $49.54B 599.4M USD 46.51 $4.7 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $217.65 2.63 USD
-1.02
$49.33B 596.77M USD $14.45K 174.86 USD $216.3 2.62 USD $220 2.66 USD $49.33B 596.77M USD 46.30 $4.7 0.06 USD
Sagar Cements Limited  SAGCEM.BO $245 2.96 USD
-1.27
$32.02B 387.43M USD $8.09K 97.88 USD $243.5 2.95 USD $248.65 3.01 USD $32.02B 387.43M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $244.96 2.96 USD
-1.5
$32.02B 387.43M USD $55.69K 673.77 USD $243.32 2.94 USD $249.6 3.02 USD $32.02B 387.43M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.BO $203.95 2.47 USD
+0.07
$26.29B 318.11M USD $5.48K 66.29 USD $202.1 2.45 USD $207.15 2.51 USD $26.29B 318.11M USD 17.89 $11.4 0.14 USD
The KCP Limited  KCP.NS $203.91 2.47 USD
+0.07
$26.29B 318.11M USD $86.58K 1.05K USD $202 2.44 USD $206.99 2.5 USD $26.29B 318.11M USD 17.85 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $748.35 9.05 USD
-1.15
$20.58B 248.95M USD $42.07K 508.99 USD $738 8.93 USD $766.6 9.27 USD $20.58B 248.95M USD 45.65 $16.39 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $747.45 9.04 USD
-1.23
$20.55B 248.66M USD $1.81K 21.92 USD $739.9 8.95 USD $766.55 9.27 USD $20.55B 248.66M USD 45.65 $16.37 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $559.45 6.77 USD
-0.52
$20.16B 243.93M USD $10.14K 122.64 USD $543.4 6.57 USD $570 6.9 USD $20.16B 243.93M USD 46.93 $11.92 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $558.2 6.75 USD
-0.5
$20.16B 243.93M USD $66.04K 798.91 USD $543 6.57 USD $569.5 6.89 USD $20.16B 243.93M USD 46.71 $11.95 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.51 0.42 USD
-0.83
$19.34B 234.03M USD $151.66K 1.83K USD $34.15 0.41 USD $35 0.42 USD $19.34B 234.03M USD 191.72 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $67.26 0.81 USD
+1.63
$17.38B 210.21M USD $25.15K 304.31 USD $66.11 0.8 USD $67.88 0.82 USD $17.38B 210.21M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $67.03 0.81 USD
+1.39
$17.37B 210.21M USD $363.12K 4.39K USD $66.25 0.8 USD $67.9 0.82 USD $17.37B 210.21M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $907.95 10.98 USD
-0.06
$12.75B 154.22M USD $59.65K 721.65 USD $903 10.92 USD $919.35 11.12 USD $12.75B 154.22M USD 169.39 $5.36 0.06 USD
Deccan Cements Limited  DECCANCE.BO $910.05 11.01 USD
+0.28
$12.75B 154.22M USD $1.14K 13.76 USD $904.15 10.94 USD $916.6 11.09 USD $12.75B 154.22M USD 169.46 $5.37 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $79.35 0.96 USD
-1.53
$11.74B 142.08M USD $418.32K 5.06K USD $78.35 0.95 USD $81.09 0.98 USD $11.74B 142.08M USD 46.40 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $79.42 0.96 USD
-1.46
$11.74B 142.08M USD $34.35K 415.54 USD $78.3 0.95 USD $81.45 0.99 USD $11.74B 142.08M USD 46.44 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $232.93 2.82 USD
-0.72
$10.54B 127.47M USD $73.06K 883.88 USD $231.08 2.8 USD $237 2.87 USD $10.54B 127.47M USD 42.19 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $232.75 2.82 USD
-0.66
$10.53B 127.37M USD $2.47K 29.88 USD $231.05 2.8 USD $236.95 2.87 USD $10.53B 127.37M USD 42.16 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $150.81 1.82 USD
+1.07
$4.43B 53.6M USD $5.19K 62.8 USD $147 1.78 USD $153 1.85 USD $4.43B 53.6M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $149.55 1.81 USD
+1.05
$4.39B 53.15M USD $182 2.2 USD $149.5 1.81 USD $153 1.85 USD $4.39B 53.15M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $163.3 1.98 USD
+0.02
$1.27B 15.36M USD $3.13K 37.89 USD $161.61 1.96 USD $164.8 1.99 USD $1.27B 15.36M USD 0 -$17.1 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $162.45 1.97 USD
0
$1.26B 15.28M USD $10 0.12 USD $162.45 1.97 USD $162.45 1.97 USD $1.26B 15.28M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.52 0.45 USD
-1.24
$831.44M 10.06M USD $3.22K 39.01 USD $36.27 0.44 USD $39 0.47 USD $831.44M 10.06M USD 16.10 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.18 0.45 USD
-0.93
$831.44M 10.06M USD $4.21K 50.87 USD $37.11 0.45 USD $37.99 0.46 USD $831.44M 10.06M USD 15.95 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây