Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (2)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (3)
- Chile (3)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (62)
- Hy Lạp (2)
- Hồng Kông (18)
- Ấn Độ (59)
- Indonesia (10)
- Israel (2)
- Ý (3)
- Nhật Bản (24)
- Malaysia (19)
- Mexico (5)
- New Zealand (1)
- Ba Lan (3)
- Qatar (2)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (19)
- Suriname (17)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (16)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (30)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,735.00 33.09 USD |
+0.13
|
₹1.86T 22.46B USD | ₹388.19K 4.7K USD | ₹2,717.10 32.87 USD | ₹2,741.10 33.16 USD | ₹1.86T 22.46B USD | 42.97 | ₹63.64 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹543.00 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹1.75M 21.23K USD | ₹541.00 6.55 USD | ₹547.00 6.62 USD | ₹1.34T 16.24B USD | 23.68 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹542.95 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹25.49K 308.4 USD | ₹541.10 6.55 USD | ₹546.90 6.62 USD | ₹1.34T 16.24B USD | 23.67 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹382.95 4.63 USD |
-0.96
|
₹178.01B 2.15B USD | ₹204.97K 2.48K USD | ₹380.90 4.61 USD | ₹389.90 4.72 USD | ₹178.01B 2.15B USD | 368.22 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.35 4.37 USD |
+1.3
|
₹129.23B 1.56B USD | ₹237.96K 2.88K USD | ₹354.80 4.29 USD | ₹365.00 4.42 USD | ₹129.23B 1.56B USD | 47.11 | ₹7.67 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.23 1.66 USD |
+0.67
|
₹69.08B 835.7M USD | ₹81.44K 985.26 USD | ₹136.11 1.65 USD | ₹138.99 1.68 USD | ₹69.08B 835.7M USD | 37.70 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹163.41 1.98 USD |
-2.55
|
₹33.57B 406.19M USD | ₹262.25K 3.17K USD | ₹163.20 1.97 USD | ₹167.70 2.03 USD | ₹33.57B 406.19M USD | 10.95 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.34 1.09 USD |
+0.27
|
₹13.36B 161.69M USD | ₹745.04K 9.01K USD | ₹89.80 1.09 USD | ₹92.99 1.13 USD | ₹13.36B 161.69M USD | 35.56 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.40 0.07 USD |
-1.28
|
₹1.80B 21.8M USD | ₹650.06K 7.86K USD | ₹5.31 0.06 USD | ₹5.53 0.07 USD | ₹1.80B 21.8M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,666.00 141.14 USD |
+0.03
|
₹3.43T 41.51B USD | ₹190.93K 2.31K USD | ₹11,590.00 140.22 USD | ₹11,713.00 141.71 USD | ₹3.43T 41.51B USD | 46.96 | ₹248.40 3.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,662.90 141.1 USD |
-0.24
|
₹3.43T 41.5B USD | ₹5.94K 71.88 USD | ₹11,591.00 140.23 USD | ₹11,734.95 141.97 USD | ₹3.43T 41.5B USD | 47.05 | ₹247.86 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,734.85 33.09 USD |
+0.35
|
₹1.86T 22.45B USD | ₹4.38K 52.99 USD | ₹2,721.60 32.93 USD | ₹2,740.25 33.15 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,545.00 321.15 USD |
+0.49
|
₹958.76B 11.6B USD | ₹34.84K 421.55 USD | ₹26,165.00 316.55 USD | ₹26,645.00 322.36 USD | ₹958.76B 11.6B USD | 55.82 | ₹475.47 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,526.95 320.93 USD |
+0.29
|
₹957.11B 11.58B USD | ₹410.00 4.96 USD | ₹26,180.00 316.73 USD | ₹26,589.95 321.69 USD | ₹957.11B 11.58B USD | 55.71 | ₹476.09 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,797.00 70.13 USD |
+0.23
|
₹447.92B 5.42B USD | ₹75.60K 914.68 USD | ₹5,676.50 68.68 USD | ₹5,810.00 70.29 USD | ₹447.92B 5.42B USD | 43.20 | ₹134.18 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,786.35 70.01 USD |
+0.08
|
₹447.12B 5.41B USD | ₹7.97K 96.44 USD | ₹5,689.75 68.84 USD | ₹5,812.85 70.33 USD | ₹447.12B 5.41B USD | 43.13 | ₹134.14 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.50 24.06 USD |
-1.05
|
₹372.97B 4.51B USD | ₹1.39K 16.87 USD | ₹1,980.00 23.95 USD | ₹2,029.75 24.56 USD | ₹372.97B 4.51B USD | 33.20 | ₹59.88 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,986.80 24.04 USD |
-1.12
|
₹372.72B 4.51B USD | ₹137.48K 1.66K USD | ₹1,979.10 23.94 USD | ₹2,016.50 24.4 USD | ₹372.72B 4.51B USD | 33.17 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,851.90 22.4 USD |
+0.08
|
₹347.98B 4.21B USD | ₹95.65K 1.16K USD | ₹1,844.20 22.31 USD | ₹1,860.00 22.5 USD | ₹347.98B 4.21B USD | 10.44 | ₹177.28 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,853.05 22.42 USD |
+0.1
|
₹347.98B 4.21B USD | ₹8.02K 96.98 USD | ₹1,845.00 22.32 USD | ₹1,857.30 22.47 USD | ₹347.98B 4.21B USD | 10.45 | ₹177.16 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,022.00 12.36 USD |
-0.11
|
₹241.95B 2.93B USD | ₹2.34K 28.27 USD | ₹986.15 11.93 USD | ₹1,026.60 12.42 USD | ₹241.95B 2.93B USD | 65.30 | ₹15.65 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,022.50 12.37 USD |
-0.07
|
₹241.61B 2.92B USD | ₹76.15K 921.34 USD | ₹1,014.00 12.27 USD | ₹1,028.20 12.44 USD | ₹241.61B 2.92B USD | 65.33 | ₹15.65 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹383.20 4.64 USD |
-1.03
|
₹178.13B 2.16B USD | ₹17.22K 208.33 USD | ₹380.90 4.61 USD | ₹389.35 4.71 USD | ₹178.13B 2.16B USD | 364.95 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.95 4.37 USD |
+1.23
|
₹128.92B 1.56B USD | ₹11.22K 135.76 USD | ₹355.00 4.29 USD | ₹364.95 4.42 USD | ₹128.92B 1.56B USD | 47.05 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-1.37
|
₹94.30B 1.14B USD | ₹2.47K 29.83 USD | ₹756.60 9.15 USD | ₹780.00 9.44 USD | ₹94.30B 1.14B USD | 19.53 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹757.85 9.17 USD |
-1.58
|
₹94.08B 1.14B USD | ₹122.22K 1.48K USD | ₹755.95 9.15 USD | ₹773.80 9.36 USD | ₹94.08B 1.14B USD | 19.52 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹224.72 2.72 USD |
-1.09
|
₹90.92B 1.1B USD | ₹132.31K 1.6K USD | ₹223.10 2.7 USD | ₹226.95 2.75 USD | ₹90.92B 1.1B USD | 29.96 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹224.85 2.72 USD |
-0.97
|
₹90.88B 1.1B USD | ₹14.35K 173.62 USD | ₹223.55 2.7 USD | ₹226.45 2.74 USD | ₹90.88B 1.1B USD | 30.02 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,117.20 13.52 USD |
+0.57
|
₹86.05B 1.04B USD | ₹35.76K 432.68 USD | ₹1,101.60 13.33 USD | ₹1,122.20 13.58 USD | ₹86.05B 1.04B USD | 17.28 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,117.35 13.52 USD |
+0.52
|
₹86.04B 1.04B USD | ₹2.20K 26.66 USD | ₹1,101.85 13.33 USD | ₹1,121.75 13.57 USD | ₹86.04B 1.04B USD | 17.27 | ₹64.69 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹181.70 2.2 USD |
+0.25
|
₹41.18B 498.2M USD | ₹12.18K 147.36 USD | ₹179.15 2.17 USD | ₹182.70 2.21 USD | ₹41.18B 498.2M USD | 32.04 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.12 2.19 USD |
-0.01
|
₹41.05B 496.61M USD | ₹55.90K 676.35 USD | ₹180.02 2.18 USD | ₹183.45 2.22 USD | ₹41.05B 496.61M USD | 31.83 | ₹5.69 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹163.45 1.98 USD |
-2.51
|
₹33.58B 406.29M USD | ₹28.88K 349.42 USD | ₹163.30 1.98 USD | ₹169.55 2.05 USD | ₹33.58B 406.29M USD | 10.95 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹214.20 2.59 USD |
-0.83
|
₹28.00B 338.72M USD | ₹612.00 7.4 USD | ₹212.95 2.58 USD | ₹216.55 2.62 USD | ₹28.00B 338.72M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.05 2.58 USD |
-1.32
|
₹27.91B 337.65M USD | ₹25.40K 307.35 USD | ₹211.30 2.56 USD | ₹217.00 2.63 USD | ₹27.91B 337.65M USD | 0 | -₹12.05 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹180.25 2.18 USD |
+0.45
|
₹23.24B 281.14M USD | ₹4.49K 54.33 USD | ₹177.05 2.14 USD | ₹181.45 2.2 USD | ₹23.24B 281.14M USD | 15.47 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹180.23 2.18 USD |
+0.24
|
₹23.24B 281.11M USD | ₹176.74K 2.14K USD | ₹176.93 2.14 USD | ₹182.50 2.21 USD | ₹23.24B 281.11M USD | 15.47 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹739.60 8.95 USD |
+0.37
|
₹20.37B 246.49M USD | ₹74.79K 904.81 USD | ₹732.95 8.87 USD | ₹753.00 9.11 USD | ₹20.37B 246.49M USD | 26.41 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹738.35 8.93 USD |
+0.05
|
₹20.30B 245.63M USD | ₹5.13K 62.05 USD | ₹732.95 8.87 USD | ₹750.55 9.08 USD | ₹20.30B 245.63M USD | 26.33 | ₹28.04 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.60 0.77 USD |
+0.97
|
₹16.43B 198.77M USD | ₹1.91K 23.08 USD | ₹62.34 0.75 USD | ₹63.60 0.77 USD | ₹16.43B 198.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.11 0.76 USD |
+0.27
|
₹16.30B 197.24M USD | ₹195.61K 2.37K USD | ₹62.57 0.76 USD | ₹63.51 0.77 USD | ₹16.30B 197.24M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.95 2.61 USD |
-0.69
|
₹15.57B 188.32M USD | ₹315.00 3.81 USD | ₹211.50 2.56 USD | ₹218.00 2.64 USD | ₹15.57B 188.32M USD | 52.28 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹214.14 2.59 USD |
-1.25
|
₹15.49B 187.42M USD | ₹9.57K 115.76 USD | ₹212.10 2.57 USD | ₹218.90 2.65 USD | ₹15.49B 187.42M USD | 51.97 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.39 1.09 USD |
+0.36
|
₹13.37B 161.71M USD | ₹18.01K 217.92 USD | ₹89.95 1.09 USD | ₹92.69 1.12 USD | ₹13.37B 161.71M USD | 35.58 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹738.20 8.93 USD |
-3.59
|
₹10.34B 125.1M USD | ₹50.30K 608.52 USD | ₹733.00 8.87 USD | ₹766.40 9.27 USD | ₹10.34B 125.1M USD | 31.20 | ₹23.66 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹737.65 8.92 USD |
-3.58
|
₹10.33B 125.01M USD | ₹1.53K 18.53 USD | ₹733.45 8.87 USD | ₹760.05 9.2 USD | ₹10.33B 125.01M USD | 31.09 | ₹23.72 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.35 2.41 USD |
-0.35
|
₹9.02B 109.09M USD | ₹48.32K 584.53 USD | ₹198.71 2.4 USD | ₹200.40 2.42 USD | ₹9.02B 109.09M USD | 18.22 | ₹10.94 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.90 2.41 USD |
-0.4
|
₹9.00B 108.85M USD | ₹3.78K 45.72 USD | ₹197.60 2.39 USD | ₹200.45 2.43 USD | ₹9.00B 108.85M USD | 18.18 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.14 1.43 USD |
-0.36
|
₹3.55B 42.91M USD | ₹5.93K 71.78 USD | ₹116.11 1.4 USD | ₹121.88 1.47 USD | ₹3.55B 42.91M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹116.40 1.41 USD |
-2.84
|
₹3.42B 41.37M USD | ₹161.00 1.95 USD | ₹116.40 1.41 USD | ₹122.20 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹14.24 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.31 0.06 USD |
-2.39
|
₹1.65B 19.96M USD | ₹75.83K 917.44 USD | ₹5.16 0.06 USD | ₹5.55 0.07 USD | ₹1.65B 19.96M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.40 1.67 USD |
+1.76
|
₹1.08B 13.02M USD | ₹31.00 0.38 USD | ₹133.85 1.62 USD | ₹142.00 1.72 USD | ₹1.08B 13.02M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.41 1.65 USD |
-1.76
|
₹1.06B 12.83M USD | ₹1.95K 23.6 USD | ₹134.81 1.63 USD | ₹140.00 1.69 USD | ₹1.06B 12.83M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.45 0.51 USD |
-0.26
|
₹940.69M 11.38M USD | ₹6.95K 84.05 USD | ₹41.86 0.51 USD | ₹42.97 0.52 USD | ₹940.69M 11.38M USD | 25.57 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.81 0.51 USD |
-0.07
|
₹933.94M 11.3M USD | ₹8.66K 104.74 USD | ₹41.53 0.5 USD | ₹42.84 0.52 USD | ₹933.94M 11.3M USD | 25.18 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}