$2.13T
Tổng vốn hoá thị trường
$108.2B
Tổng khối lượng
BTC 55.80%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,291.30 51.92 USD
-0.75
₹3.81T 46.05B USD ₹754.04K 9.12K USD ₹4,225.00 51.12 USD ₹4,335.00 52.45 USD ₹3.81T 46.05B USD 75.19 ₹57.07 0.69 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹377.80 4.57 USD
+0.43
₹390.17B 4.72B USD ₹3.15M 38.14K USD ₹374.65 4.53 USD ₹381.35 4.61 USD ₹390.17B 4.72B USD 28.95 ₹13.05 0.16 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹377.60 4.57 USD
+0.29
₹389.96B 4.72B USD ₹284.10K 3.44K USD ₹374.90 4.54 USD ₹381.10 4.61 USD ₹389.96B 4.72B USD 28.91 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.58 0.1 USD
-2.39
₹83.32B 1.01B USD ₹3.10M 37.52K USD ₹8.52 0.1 USD ₹8.89 0.11 USD ₹83.32B 1.01B USD 10.33 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.57 0.1 USD
-2.39
₹83.22B 1.01B USD ₹42.35M 512.36K USD ₹8.52 0.1 USD ₹8.83 0.11 USD ₹83.22B 1.01B USD 10.32 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹464.85 5.62 USD
+0.12
₹52.49B 635.04M USD ₹466.43K 5.64K USD ₹456.60 5.52 USD ₹469.80 5.68 USD ₹52.49B 635.04M USD 30.80 ₹15.09 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹185.67 2.25 USD
-2.01
₹12.39B 149.9M USD ₹202.26K 2.45K USD ₹184.02 2.23 USD ₹191.00 2.31 USD ₹12.39B 149.9M USD 6.12 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹114.15 1.38 USD
-0.66
₹12.26B 148.28M USD ₹237.46K 2.87K USD ₹113.50 1.37 USD ₹116.05 1.4 USD ₹12.26B 148.28M USD 49.84 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.13 0.12 USD
-3.8
₹4.37B 52.82M USD ₹223.41K 2.7K USD ₹10.06 0.12 USD ₹10.58 0.13 USD ₹4.37B 52.82M USD 337.66 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹75.66 0.92 USD
-0.29
₹1.98B 23.95M USD ₹182.10K 2.2K USD ₹75.00 0.91 USD ₹76.85 0.93 USD ₹1.98B 23.95M USD 30.14 ₹2.51 0.03 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.04 0.07 USD
-0.33
₹1.42B 17.22M USD ₹231.64K 2.8K USD ₹6.00 0.07 USD ₹6.19 0.07 USD ₹1.42B 17.22M USD 151.00 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.08 0.05 USD
+0.25
₹1.36B 16.45M USD ₹174.25K 2.11K USD ₹4.03 0.05 USD ₹4.12 0.05 USD ₹1.36B 16.45M USD 7.28 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.83 0.13 USD
+2.27
₹1.23B 14.87M USD ₹61.83K 748.02 USD ₹10.28 0.12 USD ₹10.92 0.13 USD ₹1.23B 14.87M USD 16.16 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,289.65 51.9 USD
-0.94
₹3.81T 46.05B USD ₹64.55K 780.91 USD ₹4,224.30 51.11 USD ₹4,324.80 52.32 USD ₹3.81T 46.05B USD 91.77 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,599.95 67.75 USD
+2.8
₹174.06B 2.11B USD ₹2.83K 34.27 USD ₹5,447.70 65.91 USD ₹5,648.40 68.34 USD ₹174.06B 2.11B USD 49.42 ₹113.31 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,594.20 67.68 USD
+2.69
₹173.88B 2.1B USD ₹89.42K 1.08K USD ₹5,450.00 65.94 USD ₹5,646.00 68.31 USD ₹173.88B 2.1B USD 49.37 ₹113.31 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹499.30 6.04 USD
-0.71
₹77.33B 935.55M USD ₹42.48K 513.93 USD ₹493.75 5.97 USD ₹508.60 6.15 USD ₹77.33B 935.55M USD 27.66 ₹18.05 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹463.20 5.6 USD
-0.25
₹52.30B 632.79M USD ₹34.85K 421.63 USD ₹456.15 5.52 USD ₹468.80 5.67 USD ₹52.30B 632.79M USD 30.69 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹508.45 6.15 USD
+2.89
₹51.33B 620.98M USD ₹56.39K 682.23 USD ₹494.15 5.98 USD ₹520.00 6.29 USD ₹51.33B 620.98M USD 68.15 ₹7.46 0.09 USD
in KDDL Limited KDDL.NS IN ₹3,170.40 38.36 USD
-1.67
₹38.99B 471.76M USD ₹34.96K 422.93 USD ₹3,125.00 37.81 USD ₹3,284.00 39.73 USD ₹38.99B 471.76M USD 44.29 ₹71.58 0.87 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹232.90 2.82 USD
-3.26
₹38.96B 471.36M USD ₹338.71K 4.1K USD ₹232.00 2.81 USD ₹243.68 2.95 USD ₹38.96B 471.36M USD 14.79 ₹15.74 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹232.60 2.81 USD
-3.59
₹38.91B 470.75M USD ₹20.77K 251.22 USD ₹232.50 2.81 USD ₹243.30 2.94 USD ₹38.91B 470.75M USD 14.76 ₹15.75 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,157.45 38.2 USD
-2.24
₹38.83B 469.83M USD ₹1.12K 13.6 USD ₹3,128.00 37.84 USD ₹3,277.35 39.65 USD ₹38.83B 469.83M USD 44.03 ₹71.70 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹97.75 1.18 USD
-4.96
₹28.86B 349.18M USD ₹5.73K 69.35 USD ₹97.75 1.18 USD ₹97.75 1.18 USD ₹28.86B 349.18M USD 25.65 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.02 1.17 USD
-4.99
₹28.65B 346.57M USD ₹63.64K 769.96 USD ₹97.02 1.17 USD ₹97.02 1.17 USD ₹28.65B 346.57M USD 25.46 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹953.25 11.53 USD
+0.43
₹21.76B 263.27M USD ₹15.68K 189.64 USD ₹945.75 11.44 USD ₹975.00 11.8 USD ₹21.76B 263.27M USD 10.26 ₹92.83 1.12 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹185.35 2.24 USD
-1.91
₹12.37B 149.64M USD ₹13.38K 161.88 USD ₹184.60 2.23 USD ₹190.60 2.31 USD ₹12.37B 149.64M USD 6.11 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹113.95 1.38 USD
-0.87
₹12.23B 148.02M USD ₹6.75K 81.62 USD ₹113.60 1.37 USD ₹115.75 1.4 USD ₹12.23B 148.02M USD 49.75 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.70 7.41 USD
0
₹9.81B 118.65M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.65M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.47 0.67 USD
+0.04
₹6.55B 79.19M USD ₹15.49K 187.43 USD ₹55.05 0.67 USD ₹55.94 0.68 USD ₹6.55B 79.19M USD 8.74 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹150.00 1.81 USD
+0.6
₹5.11B 61.8M USD ₹325.00 3.93 USD ₹150.00 1.81 USD ₹155.00 1.88 USD ₹5.11B 61.8M USD 13.91 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹203.00 2.46 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹268.70 3.25 USD
-1.58
₹1.87B 22.64M USD ₹352.00 4.26 USD ₹266.50 3.22 USD ₹270.95 3.28 USD ₹1.87B 22.64M USD 13.66 ₹19.66 0.24 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.14 0.15 USD
-1.46
₹1.02B 12.3M USD ₹61.95K 749.46 USD ₹12.03 0.15 USD ₹12.76 0.15 USD ₹1.02B 12.3M USD 9.71 ₹1.25 0.02 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹34.94 0.42 USD
-0.2
₹896.12M 10.84M USD ₹1.18K 14.24 USD ₹32.80 0.4 USD ₹36.89 0.45 USD ₹896.12M 10.84M USD 249.57 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.08 0.07 USD
+2.18
₹717.26M 8.68M USD ₹35.39K 428.11 USD ₹5.73 0.07 USD ₹6.15 0.07 USD ₹717.26M 8.68M USD 1.37 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹31.38 0.38 USD
-3.3
₹655.11M 7.93M USD ₹14.96K 180.95 USD ₹29.00 0.35 USD ₹33.39 0.4 USD ₹655.11M 7.93M USD 5.45 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.03 0.13 USD
+1.19
₹608.40M 7.36M USD ₹10.03K 121.36 USD ₹10.90 0.13 USD ₹11.24 0.14 USD ₹608.40M 7.36M USD 1.55 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.00 0.51 USD
-1.18
₹606.90M 7.34M USD ₹140.00 1.69 USD ₹42.00 0.51 USD ₹42.93 0.52 USD ₹606.90M 7.34M USD 30.65 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.97 0.44 USD
+1.61
₹394.79M 4.78M USD ₹4.61K 55.82 USD ₹34.70 0.42 USD ₹36.39 0.44 USD ₹394.79M 4.78M USD 9.06 ₹3.97 0.05 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.34 0.15 USD
+0.24
₹377.38M 4.57M USD ₹29.70K 359.37 USD ₹11.55 0.14 USD ₹12.60 0.15 USD ₹377.38M 4.57M USD 617.00 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.55 0.02 USD
-1.9
₹306.70M 3.71M USD ₹30.15K 364.81 USD ₹1.51 0.02 USD ₹1.64 0.02 USD ₹306.70M 3.71M USD 11.92 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.52 0.02 USD
-3.18
₹300.76M 3.64M USD ₹223.18K 2.7K USD ₹1.51 0.02 USD ₹1.70 0.02 USD ₹300.76M 3.64M USD 11.69 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.26 0.03 USD
+0.89
₹285.62M 3.46M USD ₹72.02K 871.32 USD ₹2.21 0.03 USD ₹2.27 0.03 USD ₹285.62M 3.46M USD 32.28 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.39 0.08 USD
+1.27
₹264.01M 3.19M USD ₹26.92K 325.66 USD ₹6.30 0.08 USD ₹6.47 0.08 USD ₹264.01M 3.19M USD 1.14 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.31 0.03 USD
-1.28
₹231.14M 2.8M USD ₹49.21K 595.38 USD ₹2.27 0.03 USD ₹2.35 0.03 USD ₹231.14M 2.8M USD 46.19 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.50 0.53 USD
+0.05
₹218.17M 2.64M USD ₹30.00 0.36 USD ₹41.31 0.5 USD ₹43.50 0.53 USD ₹218.17M 2.64M USD 435.00 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.17 0.15 USD
-1.93
₹161.10M 1.95M USD ₹18.00K 217.75 USD ₹11.52 0.14 USD ₹12.50 0.15 USD ₹161.10M 1.95M USD 10.22 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹14.76 0.18 USD
-3.15
₹148.20M 1.79M USD ₹1.70K 20.54 USD ₹14.57 0.18 USD ₹15.35 0.19 USD ₹148.20M 1.79M USD 14.90 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.15 0.04 USD
-1.87
₹145.24M 1.76M USD ₹11.98K 144.93 USD ₹3.14 0.04 USD ₹3.29 0.04 USD ₹145.24M 1.76M USD 19.68 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.85 0.06 USD
0
₹143.00M 1.73M USD ₹7.89K 95.4 USD ₹4.83 0.06 USD ₹4.90 0.06 USD ₹143.00M 1.73M USD 8.22 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.83 0.06 USD
-1.43
₹142.41M 1.72M USD ₹21.12K 255.53 USD ₹4.76 0.06 USD ₹4.91 0.06 USD ₹142.41M 1.72M USD 8.18 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹200.00 2.42 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.90 0.26 USD
+1.58
₹126.76M 1.53M USD ₹2.21K 26.71 USD ₹21.00 0.25 USD ₹22.99 0.28 USD ₹126.76M 1.53M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.00 0.1 USD
0
₹76.26M 922.59K USD ₹111.00 1.34 USD ₹8.00 0.1 USD ₹8.00 0.1 USD ₹76.26M 922.59K USD 266.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.75 0.14 USD
0
₹62.63M 757.75K USD ₹358.00 4.33 USD ₹11.75 0.14 USD ₹12.00 0.15 USD ₹62.63M 757.75K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹12.82 0.16 USD
-4.97
₹44.23M 535.1K USD ₹1.00 0.01 USD ₹12.82 0.16 USD ₹12.82 0.16 USD ₹44.23M 535.1K USD 42.73 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency