Trang kết quả 52 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap_GI OMXHCAPGI | 39003.57 EUR 42636.17 USD |
-0.84
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 538.87 DKK 79.01 USD |
-0.74
|
— — | — — | — — | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 16747.36 TRY 525.94 USD |
-1
|
— — | 16715.29 TRY 524.93 USD | 16938.58 TRY 531.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 443.16 MXN 26.24 USD |
-3.43
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1184.74 EUR 1295.08 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 218.34 USD — |
-11.77
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| BUMIX BUM.BD | 9315.63 HUF 25.76 USD |
+0.25
|
— — | 9292.85 HUF 25.7 USD | 9378.58 HUF 25.94 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40467.15 USD — |
-0.67
|
— — | 40200.52 USD — | 40994.79 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2066.53 EUR 2259 USD |
-1.77
|
— — | 2065.64 EUR 2258.02 USD | 2074.8 EUR 2268.04 USD | — - | — — |
| ISE Cyber Security Index HXR | 913.94 USD — |
-4.44
|
— — | 913.73 USD — | 914.52 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.37 USD — |
-1.53
|
— — | 70.16 USD — | 71.49 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1803.1 USD — |
+1.28
|
— — | 1785.63 USD — | 1813.91 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7697.41 USD — |
-2.17
|
— — | 7697.41 USD — | 7697.41 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 21.24 USD — |
+84.29
|
— — | 12.2 USD — | 21.29 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 49239.67 EUR 53825.61 USD |
-1.59
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 537.63 EUR 587.7 USD |
-0.74
|
— — | — — | — — | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.93 USD — |
+6.04
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10645.54 TRY 334.32 USD |
-0.49
|
— — | 10591.08 TRY 332.61 USD | 10765.33 TRY 338.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 704.03 MXN 41.69 USD |
-3.43
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4588.67 EUR 5016.04 USD |
+2.27
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 120.93 EUR 132.2 USD |
+2.76
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.56 USD — |
-2.56
|
— — | 228.39 USD — | 235.84 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1834.01 NZD 1063.38 USD |
-0.91
|
— — | 1821.76 NZD 1056.28 USD | 1850.88 NZD 1073.16 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3865.62 USD — |
-3.35
|
— — | 3854.45 USD — | 3982.49 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5177.28 USD — |
+0.73
|
— — | 5142.94 USD — | 5206.3 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 158.28 EUR 173.02 USD |
-1.66
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 726.95 ISK 5.35 USD |
-0.74
|
— — | — — | — — | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 9936.18 TRY 312.04 USD |
-0.49
|
— — | 9885.35 TRY 310.44 USD | 10047.98 TRY 315.55 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2605.11 EUR 2847.74 USD |
+2.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 219.25 USD — |
-11.51
|
— — | — — | — — | — - | — — |
| ALL ORDINARIES AORD | 8855.9 AUD 5861.34 USD |
-0.68
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| BUX Index BUX.BD | 133670.95 HUF 369.7 USD |
+0.06
|
— — | 133306.28 HUF 368.69 USD | 135253.08 HUF 374.07 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 46307.57 USD — |
-0.61
|
— — | 45979.16 USD — | 46974.29 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 466.53 USD — |
-1.06
|
— — | 466.52 USD — | 466.54 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 317.48 USD — |
-6.69
|
— — | 315.61 USD — | 336.89 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2156.46 USD — |
+0.3
|
— — | 2148.12 USD — | 2163.31 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 867.04 EUR 947.79 USD |
-2.98
|
— — | 866.9 EUR 947.64 USD | 868.88 EUR 949.8 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 677.63 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 4209.84 EUR 4601.92 USD |
-0.2
|
— — | — — | — — | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 631.24 SEK 61.62 USD |
-0.59
|
— — | — — | — — | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 913.31 USD — |
-1.54
|
— — | 913.26 USD — | 927.59 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 98 EUR 107.13 USD |
0
|
— — | 98 EUR 107.13 USD | 98 EUR 107.13 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6055.02 TRY 190.15 USD |
+0.33
|
— — | 6055.02 TRY 190.15 USD | 6055.02 TRY 190.15 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1826.3 EUR 1996.39 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 2274.95 EUR 2486.83 USD |
+3.96
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2582.73 USD — |
-0.41
|
— — | 2574.19 USD — | 2598.21 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 196.32 USD — |
-4.46
|
— — | 194.9 USD — | 205.49 USD — | — - | — — |
| IPC MEXICO MXX | 66141.38 MXN 3916.38 USD |
-1.86
|
— — | — — | — — | 34 - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3035.75 USD — |
-1.95
|
— — | 3031.91 USD — | 3084.31 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 317.88 USD — |
-4.18
|
— — | 317.79 USD — | 318.24 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 449.22 DKK 65.87 USD |
-2.21
|
— — | — — | — — | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 16552.96 TRY 519.84 USD |
-0.9
|
— — | 16526.99 TRY 519.02 USD | 16812.43 TRY 527.99 USD | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 855.64 MXN 50.66 USD |
-1.8
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.18 USD — |
-7.29
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 2.45 USD — |
-7.46
|
— — | — — | — — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2481.9 USD — |
-11.73
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3709.7 USD — |
-1.34
|
— — | 3664.27 USD — | 3718.97 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.66 THB 0.86 USD |
-0.2
|
— — | 30.66 THB 0.86 USD | 30.96 THB 0.87 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 202.14 USD — |
-6.69
|
— — | 200.95 USD — | 214.49 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 327.68 MYR 69.67 USD |
-0.5
|
— — | 326.56 MYR 69.44 USD | 331.6 MYR 70.51 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3890.1 USD — |
-1.2
|
— — | 3890.1 USD — | 3890.1 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.68 EUR 149.41 USD |
+0.4
|
— — | 136.1 EUR 148.77 USD | 137.04 EUR 149.81 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Svc Index TCSI.SR | 3226.36 SAR 860.71 USD |
-0.23
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 448.19 EUR 489.93 USD |
-2.22
|
— — | — — | — — | 188 - | — — |