Trang kết quả 54 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2708.82 USD — |
-2.88
|
— — | 2686.01 USD — | 2778.01 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1444.71 USD — |
+0.29
|
— — | 1437.93 USD — | 1472.35 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20627 NZD 11959.76 USD |
-0.35
|
— — | 20627 NZD 11959.76 USD | 20797.41 NZD 12058.57 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2483.85 USD — |
+0.76
|
— — | 2455.04 USD — | 2501.97 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 33.74 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 305.45 USD — |
-1.14
|
— — | 305.22 USD — | 306.99 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.95 USD — |
-0.62
|
— — | 49.95 USD — | 49.95 USD — | — - | — — |
| DAXsector Media P CXPDX | 362.68 EUR 396.46 USD |
-1.61
|
— — | 362.68 EUR 396.46 USD | 371.07 EUR 405.63 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3495.49 SEK 341.2 USD |
-0.62
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69175.46 TRY 2172.42 USD |
-1.51
|
— — | 68965.58 TRY 2165.83 USD | 70799.19 TRY 2223.41 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 260.39 MXN 15.42 USD |
-2.94
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 4009.13 EUR 4382.52 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1499 USD — |
0
|
— — | 1499 USD — | 1499 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.66 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12150.87 USD — |
-1.17
|
— — | 12094.89 USD — | 12476.42 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1503.13 USD — |
-4.99
|
— — | 1495.78 USD — | 1556.19 USD — | — - | — — |
| Nikkei 225 N225 | 63759.29 JPY 430.39 USD |
-4.25
|
— — | 63406.66 JPY 428.01 USD | 66115.18 JPY 446.3 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1701.33 EUR 1859.78 USD |
-0.25
|
— — | 1700.29 EUR 1858.65 USD | 1712.86 EUR 1872.39 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3540.62 EUR 3870.38 USD |
+0.1
|
— — | 3521.63 EUR 3849.62 USD | 3568.3 EUR 3900.63 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16607.71 SEK 1621.12 USD |
+0.57
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 13264.68 TRY 416.57 USD |
-1.1
|
— — | 13176.13 TRY 413.79 USD | 13494.21 TRY 423.78 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 328.49 MXN 19.45 USD |
-3.12
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4709.64 EUR 5148.27 USD |
-0.42
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 169019.12 BRL 34257.39 USD |
-0.77
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 19638.44 USD — |
-2.27
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2578.58 USD — |
-8.97
|
— — | 2575.89 USD — | 2744.85 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2166.42 USD — |
-7.5
|
— — | 2157.84 USD — | 2289.85 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 246.65 USD — |
-8.06
|
— — | 246.06 USD — | 255.65 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 730.72 USD — |
+0.6
|
— — | 725.12 USD — | 746.46 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.35 EUR 203.71 USD |
-0.12
|
— — | 186.09 EUR 203.42 USD | 186.5 EUR 203.87 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 402.97 USD — |
-8.82
|
— — | 402.06 USD — | 433.11 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 286.28 EUR 312.94 USD |
+1.69
|
— — | 280.4 EUR 306.52 USD | 289.58 EUR 316.55 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3524.89 SEK 344.07 USD |
+1.07
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14837.72 TRY 465.97 USD |
-1.1
|
— — | 14738.67 TRY 462.86 USD | 15094.47 TRY 474.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 525.5 MXN 31.12 USD |
-3.12
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2506.88 EUR 2740.36 USD |
-0.42
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3607.79 PLN 917.01 USD |
-1.95
|
— — | 3607.79 PLN 917.01 USD | 3664.92 PLN 931.53 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 804.57 JPY 5.43 USD |
-2.68
|
— — | 801.4 JPY 5.41 USD | 822.52 JPY 5.55 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 231.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1251.96 EUR 1368.56 USD |
-0.25
|
— — | 1251.2 EUR 1367.73 USD | 1260.45 EUR 1377.84 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 291.47 TWD 9.26 USD |
-3.28
|
— — | 286.68 TWD 9.11 USD | 300.5 TWD 9.55 USD | 7 - | — — |
| DAXsector Software P CXPSX | 48260.91 EUR 52755.7 USD |
-1.85
|
— — | 48260.91 EUR 52755.7 USD | 50402.85 EUR 55097.13 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1633.8 SEK 159.48 USD |
-1.34
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 648.57 EUR 708.97 USD |
-0.58
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36462.63 TRY 1145.09 USD |
-1.13
|
— — | 36327.1 TRY 1140.83 USD | 36926.95 TRY 1159.67 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3529.79 EUR 3858.54 USD |
-0.35
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15377.29 CNY 2138.11 USD |
-3.15
|
— — | 15258.87 CNY 2121.64 USD | 15621.37 CNY 2172.05 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7794.92 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.18 USD — |
-0.1
|
— — | 51.17 USD — | 51.2 USD — | — - | — — |
| ISHARES TRUST IBB | 168.54 USD — |
-1.68
|
— — | 168.24 USD — | 171.83 USD — | — - | — — |
| Nikkei 500 N500 | 4352.28 JPY 29.38 USD |
-3.14
|
— — | 4333.27 JPY 29.25 USD | 4470.12 JPY 30.17 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1356.33 USD — |
-4.23
|
— — | 1356.27 USD — | 1356.74 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 141.63 USD — |
-6.08
|
— — | 140.4 USD — | 147.91 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.24 EUR 380.67 USD |
-0.36
|
— — | 347.91 EUR 380.31 USD | 350.51 EUR 383.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 10928.79 SAR 2915.51 USD |
-0.56
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 4319.63 EUR 4721.94 USD |
-8.6
|
— — | 4301.55 EUR 4702.18 USD | 4715.92 EUR 5155.14 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4470.27 SEK 436.35 USD |
-1.59
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78281.59 TRY 2458.39 USD |
-1.13
|
— — | 77990.64 TRY 2449.25 USD | 79278.45 TRY 2489.7 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4116.13 EUR 4499.49 USD |
-0.35
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 342.66 USD — |
-3.09
|
— — | 340.95 USD — | 351.65 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1426.02 USD — |
-4.23
|
— — | 1425.98 USD — | 1426.47 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2527.67 EUR 2763.08 USD |
-0.26
|
— — | 2525.13 EUR 2760.31 USD | 2542.74 EUR 2779.56 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 555.18 EUR 606.89 USD |
-0.54
|
— — | 553.98 EUR 605.57 USD | 565.42 EUR 618.08 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4228.39 SEK 412.74 USD |
-1.59
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17986 TRY 564.84 USD |
-0.12
|
— — | 17902.22 TRY 562.21 USD | 18114.77 TRY 568.88 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 351.15 MXN 20.79 USD |
-2.67
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2210.16 EUR 2416 USD |
-0.35
|
— — | — — | — — | — - | — — |