Trang kết quả 54 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3261.71 USD — |
+0.53
|
— — | 3240.04 USD — | 3267.92 USD — | 53 - | — — |
| Nikkei JAPAN 1000 N1000 | 2357.74 JPY 15.92 USD |
0
|
— — | 2348.68 JPY 15.85 USD | 2359.43 JPY 15.93 USD | — - | — — |
| US Tech Greece Index NQGR | 1264.91 USD — |
+0.62
|
— — | 1258.38 USD — | 1267.46 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 21471.22 NZD 13249.75 USD |
-0.44
|
— — | 21460.21 NZD 13242.96 USD | 21565.21 NZD 13307.75 USD | 65 - | — — |
| Dow Jones Composite All REIT To RCIT | 2227.18 USD — |
+1.04
|
— — | 2204.34 USD — | 2228.78 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.29 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.87 USD — |
+0.11
|
— — | 330.71 USD — | 331.84 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 47.71 USD — |
+0.62
|
— — | 47.71 USD — | 47.71 USD — | — - | — — |
| DAXsector Media P CXPDX | 435.8 EUR 476.39 USD |
+0.1
|
— — | 431.66 EUR 471.86 USD | 436.44 EUR 477.09 USD | 10 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3012.09 SEK 294.02 USD |
-0.43
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44779.57 TRY 1406.28 USD |
-2.28
|
— — | 43756.65 TRY 1374.15 USD | 45876.03 TRY 1440.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.78 MXN 14.67 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3699.27 EUR 4043.8 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1231.4 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.17 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14680.36 USD — |
+0.63
|
— — | 14554.39 USD — | 14714.51 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1239.51 USD — |
-1.15
|
— — | 1239.51 USD — | 1239.51 USD — | — - | — — |
| Nikkei 225 N225 | 50946.24 JPY 343.9 USD |
+0.2
|
— — | 50537.5 JPY 341.14 USD | 51023.49 JPY 344.42 USD | 220 - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1624.91 EUR 1776.25 USD |
+1.15
|
— — | 1606.35 EUR 1755.96 USD | 1626.25 EUR 1777.71 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3445.54 EUR 3766.44 USD |
+2.36
|
— — | 3361.16 EUR 3674.2 USD | 3445.86 EUR 3766.79 USD | 29 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16160 SEK 1577.42 USD |
+0.72
|
— — | — — | — — | 4 - | — — |
| BIST BALIKESIR XSBAL.IS | 11431.88 TRY 359.01 USD |
-5.97
|
— — | 11425.77 TRY 358.82 USD | 12216.12 TRY 383.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.73 MXN 18.1 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4318.02 EUR 4720.18 USD |
+1.02
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| IBOVESPA BVSP | 157748.6 BRL 31973.04 USD |
+1.6
|
— — | — — | — — | 109 - | — — |
| NYSE Arca Defense Index DFI | 17436.26 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2397.71 USD — |
+0.75
|
— — | 2342.9 USD — | 2404.9 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2008.76 USD — |
-2.52
|
— — | 2008.76 USD — | 2008.76 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 184.19 USD — |
+0.62
|
— — | 183.29 USD — | 184.9 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 637.49 USD — |
+0.53
|
— — | 634.56 USD — | 639.67 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.9 EUR 208.68 USD |
+0.08
|
— — | 190.66 EUR 208.42 USD | 190.97 EUR 208.76 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 355.88 USD — |
+1.2
|
— — | 348.22 USD — | 356.74 USD — | 30 - | — — |
| DAXsector Retail P CXPRX | 258.61 EUR 282.7 USD |
+0.44
|
— — | 256.1 EUR 279.95 USD | 260.16 EUR 284.39 USD | 25 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3215.38 SEK 313.86 USD |
-0.49
|
— — | — — | — — | 3 - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 12738.85 TRY 400.06 USD |
-5.97
|
— — | 12732.04 TRY 399.84 USD | 13612.76 TRY 427.5 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 477.68 MXN 28.28 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2360.14 EUR 2579.95 USD |
+1.02
|
— — | — — | — — | — - | — — |
| WIG20 WIG20.WA | 3019.29 PLN 767.43 USD |
+1.64
|
— — | 3000.01 PLN 762.53 USD | 3029.68 PLN 770.07 USD | — - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 716.68 JPY 4.84 USD |
+0.77
|
— — | 714.59 JPY 4.82 USD | 720.05 JPY 4.86 USD | 281 - | — — |
| The US Tech Veles California Wat NQH2O | 401.91 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1205.89 EUR 1318.2 USD |
+1.14
|
— — | 1192.12 EUR 1303.15 USD | 1206.88 EUR 1319.28 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| TSEC automobile subindex TAUI | 327.53 TWD 10.41 USD |
+1.57
|
— — | 323.31 TWD 10.27 USD | 329.18 TWD 10.46 USD | 7 - | — — |
| DAXsector Software P CXPSX | 63082.15 EUR 68957.31 USD |
+0.31
|
— — | 62902.43 EUR 68760.85 USD | 63597.73 EUR 69520.91 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2096.88 SEK 204.68 USD |
+0.72
|
— — | — — | — — | 6 - | — — |
| ESTX I STOXXE | 602.15 EUR 658.23 USD |
+1.02
|
— — | — — | — — | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35119.46 TRY 1102.91 USD |
-2.14
|
— — | 34520.63 TRY 1084.1 USD | 36212.27 TRY 1137.23 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3163.66 EUR 3458.31 USD |
+1
|
— — | — — | — — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15335.98 CNY 2132.37 USD |
-0.78
|
— — | 15328.24 CNY 2131.29 USD | 15471.28 CNY 2151.18 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.45 USD — |
+19.2
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6440.98 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.26 USD — |
+0.11
|
— — | 51.21 USD — | 51.26 USD — | — - | — — |
| ISHARES TRUST IBB | 164.11 USD — |
+2.88
|
— — | 159.52 USD — | 164.28 USD — | — - | — — |
| Nikkei 500 N500 | 3872.58 JPY 26.14 USD |
+0.31
|
— — | 3862.27 JPY 26.07 USD | 3889.32 JPY 26.25 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1246.37 USD — |
-0.19
|
— — | 1246.01 USD — | 1247 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 126.75 USD — |
-0.62
|
— — | 126.07 USD — | 127.58 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 311.52 EUR 340.53 USD | 316.24 EUR 345.69 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 11270.45 SAR 3006.66 USD |
+0.24
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1866.16 EUR 2039.97 USD |
+1.34
|
— — | 1839.28 EUR 2010.58 USD | 1868.23 EUR 2042.23 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4007.7 SEK 391.2 USD |
+0.03
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75328.68 TRY 2365.66 USD |
-2.14
|
— — | 74044.23 TRY 2325.32 USD | 77672.69 TRY 2439.27 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3664.92 EUR 4006.25 USD |
+1
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4822.9 AUD 3192.07 USD |
-0.33
|
— — | 4822.9 AUD 3192.07 USD | 4855 AUD 3213.32 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.58 USD — |
-0.39
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1307.12 USD — |
-0.19
|
— — | 1306.74 USD — | 1307.78 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2326.74 EUR 2543.44 USD | 2361.75 EUR 2581.71 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 527.28 EUR 576.39 USD |
+1.23
|
— — | 521.21 EUR 569.75 USD | 528.78 EUR 578.03 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3790.57 SEK 370.01 USD |
+0.03
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13225.2 TRY 415.33 USD |
-1.56
|
— — | 12977.66 TRY 407.56 USD | 13610.37 TRY 427.43 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.89 MXN 19.47 USD |
+1.93
|
— — | — — | — — | — - | — — |