Trang kết quả 58 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 138.85 USD — |
-0.89
|
— — | 138.85 USD — | 138.85 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 203.07 USD — |
+0.21
|
— — | 202.75 USD — | 203.07 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6409.28 USD — |
+0.54
|
— — | 6405.11 USD — | 6490.05 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 189.65 EUR 207.31 USD |
-0.42
|
— — | 189.65 EUR 207.31 USD | 189.65 EUR 207.31 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5574.68 SEK 544.16 USD |
+0.08
|
— — | 5574.68 SEK 544.16 USD | 5574.68 SEK 544.16 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3004.65 BRL 608.99 USD |
-0.53
|
— — | 2986.49 BRL 605.31 USD | 3044.56 BRL 617.08 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2261.33 EUR 2471.94 USD |
+0.08
|
— — | 2253.56 EUR 2463.45 USD | 2264.7 EUR 2475.62 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1313.32 USD — |
+3.37
|
— — | 1313.32 USD — | 1313.32 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1614.01 USD — |
+0.78
|
— — | 1601.51 USD — | 1618.73 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 428.4 USD — |
+1.04
|
— — | 423.97 USD — | 429.97 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1885.85 ISK 13.87 USD |
-4.2
|
— — | 1871.56 ISK 13.76 USD | 2000.17 ISK 14.71 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8084.88 USD — |
+0.83
|
— — | 8067.84 USD — | 8110.21 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.26 USD — |
+3.82
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 75012.08 USD — |
-2.58
|
— — | 75012.08 USD — | 76995.72 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 519.01 EUR 567.35 USD |
+1.01
|
— — | 519.01 EUR 567.35 USD | 519.01 EUR 567.35 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2671.78 SEK 260.8 USD |
+0.84
|
— — | 2671.78 SEK 260.8 USD | 2671.78 SEK 260.8 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3919.48 EUR 4284.52 USD |
+0.08
|
— — | 3906 EUR 4269.79 USD | 3925.3 EUR 4290.88 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 772.08 USD — |
+0.49
|
— — | 768.26 USD — | 774.9 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 275.25 USD — |
+1.92
|
— — | 272.18 USD — | 276.13 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3410.89 USD — |
+1.23
|
— — | 3364.37 USD — | 3411.47 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2140.73 USD — |
+1.28
|
— — | 2133.75 USD — | 2149.73 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5562.15 USD — |
+0.09
|
— — | 5523.49 USD — | 5572.42 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.02 USD — |
-5.16
|
— — | 19.85 USD — | 20.4 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 372.4 EUR 407.08 USD |
+0.34
|
— — | 372.4 EUR 407.08 USD | 372.4 EUR 407.08 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5700.2 SEK 556.41 USD |
+0.9
|
— — | 5700.2 SEK 556.41 USD | 5700.2 SEK 556.41 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.42 BRL 21.77 USD |
-1
|
— — | 106.72 BRL 21.63 USD | 109.08 BRL 22.11 USD | — - | — — |
| AEX Health Care NLHC.AS | 1231.19 EUR 1345.86 USD |
+1.29
|
— — | 1213.46 EUR 1326.48 USD | 1231.19 EUR 1345.86 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.51 USD — |
-0.11
|
— — | 111.51 USD — | 111.64 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3190.29 USD — |
+0.12
|
— — | 3183.79 USD — | 3202.08 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 223.03 USD — |
+1.92
|
— — | 220.54 USD — | 223.74 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1699.6 EUR 1857.9 USD |
+1.44
|
— — | 1695.2 EUR 1853.09 USD | 1706.92 EUR 1865.9 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 714.89 SEK 69.78 USD |
+0.16
|
— — | — — | — — | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2820.39 USD — |
+1.67
|
— — | 2798.81 USD — | 2822.07 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 288.25 USD — |
+0.56
|
— — | 285.51 USD — | 288.41 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9105.72 EUR 9953.78 USD |
-0.08
|
— — | 9072.03 EUR 9916.95 USD | 9124.67 EUR 9974.5 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3877.4 SEK 378.48 USD |
-0.81
|
— — | 3877.4 SEK 378.48 USD | 3877.4 SEK 378.48 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 814.37 MXN 48.22 USD |
+0.18
|
— — | 801.15 MXN 47.44 USD | 816.17 MXN 48.33 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1744.17 EUR 1906.61 USD |
+1.29
|
— — | 1719.05 EUR 1879.15 USD | 1744.17 EUR 1906.61 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41484.3 AUD 27456.68 USD |
-0.68
|
— — | 41484.3 AUD 27456.68 USD | 41981.4 AUD 27785.69 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3473.59 USD — |
+0.82
|
— — | 3464.77 USD — | 3476.94 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.53 USD — |
+0.04
|
— — | 35.52 USD — | 35.53 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.45 USD — |
+1.24
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 756.23 KRW 0.57 USD |
+0.8
|
— — | — — | — — | 296 - | — — |
| NASDAQ-100 Technology Sector NDXT | 11032.65 USD — |
+1.21
|
— — | 11008.45 USD — | 11109.59 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3385.6 SEK 330.48 USD |
+0.01
|
— — | — — | — — | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.77 USD — |
-9.25
|
— — | 16.65 USD — | 18.35 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3199.45 EUR 3497.43 USD |
+0.12
|
— — | 3182.33 EUR 3478.72 USD | 3210.86 EUR 3509.9 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 242.75 SEK 23.7 USD |
-0.17
|
— — | 242.75 SEK 23.7 USD | 242.75 SEK 23.7 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.26 EUR 109.6 USD |
+0.12
|
— — | 100.26 EUR 109.6 USD | 100.26 EUR 109.6 USD | — - | — — |
| SMALL CAP SMLL.SA | 2202.66 BRL 446.44 USD |
-1
|
— — | 2188.16 BRL 443.5 USD | 2237.28 BRL 453.46 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1484.38 EUR 1622.63 USD |
+0.07
|
— — | 1479.27 EUR 1617.04 USD | 1486.58 EUR 1625.03 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12690.5 AUD 8399.3 USD |
-1.8
|
— — | 12563.2 AUD 8315.04 USD | 13064.6 AUD 8646.9 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1295.73 USD — |
+0.72
|
— — | 1286.49 USD — | 1312.36 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1446.3 USD — |
+1
|
— — | 1437.77 USD — | 1449.24 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3383.52 SEK 330.27 USD |
+0.01
|
— — | — — | — — | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 204.94 EUR 224.03 USD |
+0.7
|
— — | 204.03 EUR 223.03 USD | 205.23 EUR 224.34 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 782.03 USD — |
+0.74
|
— — | 773.33 USD — | 782.89 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1716.19 SEK 167.52 USD |
+3.3
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1286.99 EUR 1406.85 USD |
+0.07
|
— — | 1282.56 EUR 1402.01 USD | 1288.9 EUR 1408.94 USD | — - | — — |