Trang kết quả 58 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 775.16 USD — |
-0.45
|
— — | 773.12 USD — | 779.46 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.77 USD — |
-0.48
|
— — | 0.76 USD — | 0.79 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 546.05 USD — |
-0.41
|
— — | 545.11 USD — | 552.36 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3325.7 USD — |
+0.07
|
— — | 3310.46 USD — | 3343.92 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1179.58 EUR 1289.44 USD |
+0.98
|
— — | 1179.58 EUR 1289.44 USD | 1179.58 EUR 1289.44 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1353.18 SEK 132.09 USD | 1353.18 SEK 132.09 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 95.64 EUR 104.55 USD |
+0.05
|
— — | 95.64 EUR 104.55 USD | 95.64 EUR 104.55 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2872.39 EUR 3139.91 USD |
-0.33
|
— — | 2866.09 EUR 3133.02 USD | 2891.65 EUR 3160.96 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7657.1 AUD 5067.91 USD |
+0.75
|
— — | 7600.2 AUD 5030.25 USD | 7694.9 AUD 5092.92 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 444.12 USD — |
-2.97
|
— — | 443.39 USD — | 472.16 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 141.79 USD — |
-0.89
|
— — | 141.79 USD — | 141.79 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 169.76 USD — |
0
|
— — | 169.73 USD — | 169.76 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6903.76 USD — |
+0.95
|
— — | 6852.04 USD — | 7043.62 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 132.69 EUR 145.05 USD |
+0.44
|
— — | 132.69 EUR 145.05 USD | 132.69 EUR 145.05 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4816.84 SEK 470.18 USD |
+1.85
|
— — | 4698.39 SEK 458.62 USD | 4698.39 SEK 458.62 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2699.3 BRL 547.1 USD |
-1.5
|
— — | 2678.08 BRL 542.8 USD | 2740.92 BRL 555.54 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1950.11 EUR 2131.73 USD |
-0.33
|
— — | 1945.83 EUR 2127.06 USD | 1963.19 EUR 2146.03 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1108.73 USD — |
+0.08
|
— — | 1108.73 USD — | 1108.73 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1441.39 USD — |
-0.42
|
— — | 1438.19 USD — | 1454.34 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.05 USD — |
-0.12
|
— — | 389.24 USD — | 394.28 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2681.62 ISK 19.72 USD |
+0.05
|
— — | 2680.18 ISK 19.71 USD | 2693.93 ISK 19.81 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7500.39 USD — |
-0.1
|
— — | 7481.24 USD — | 7580.66 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.38 USD — |
-0.49
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2079932.2 USD — |
+0.25
|
— — | 2074792.9 USD — | 2079932.2 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 468.92 EUR 512.59 USD |
-0.3
|
— — | 468.92 EUR 512.59 USD | 468.92 EUR 512.59 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2558.89 SEK 249.78 USD |
+1.33
|
— — | 2584.08 SEK 252.24 USD | 2584.08 SEK 252.24 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3287.11 EUR 3593.26 USD |
-0.33
|
— — | 3279.9 EUR 3585.37 USD | 3309.15 EUR 3617.35 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 727.52 USD — |
+0.7
|
— — | 721.5 USD — | 728 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 284.23 USD — |
-3.42
|
— — | 282.34 USD — | 296.28 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3342.22 USD — |
+0.09
|
— — | 3336.53 USD — | 3360.65 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1842.36 USD — |
-1.12
|
— — | 1834.19 USD — | 1866.57 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5377.48 USD — |
-1.45
|
— — | 5364.05 USD — | 5456.95 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 14.52 USD — |
+0.69
|
— — | 14.27 USD — | 14.72 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 320.9 EUR 350.79 USD |
-1.47
|
— — | 320.9 EUR 350.79 USD | 320.9 EUR 350.79 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5612.55 SEK 547.85 USD |
+0.78
|
— — | 5549.11 SEK 541.66 USD | 5598.67 SEK 546.5 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 96.76 BRL 19.61 USD |
-1.1
|
— — | 96.47 BRL 19.55 USD | 98.01 BRL 19.87 USD | — - | — — |
| AEX Health Care NLHC.AS | 1349.84 EUR 1475.56 USD |
-1.05
|
— — | 1346.13 EUR 1471.5 USD | 1363.66 EUR 1490.66 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.04 USD — |
-0.22
|
— — | 108.04 USD — | 108.04 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3072.85 USD — |
+0.68
|
— — | 3049.14 USD — | 3098.71 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 233.07 USD — |
-3.43
|
— — | 231.53 USD — | 242.96 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1647.24 EUR 1800.66 USD |
-0.43
|
— — | 1646.97 EUR 1800.36 USD | 1677.38 EUR 1833.61 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 689.18 SEK 67.27 USD |
+0.04
|
— — | 688.71 SEK 67.23 USD | 689.24 SEK 67.28 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2665.95 USD — |
+0.6
|
— — | 2652.4 USD — | 2675.24 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 290.81 USD — |
-0.27
|
— — | 290.25 USD — | 293.78 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX KURSINDEX GDAXIP | 7005.57 EUR 7658.03 USD |
+0.14
|
— — | 6991.22 EUR 7642.35 USD | 7050.59 EUR 7707.25 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3582.45 SEK 349.69 USD |
+1
|
— — | 3469.5 SEK 338.67 USD | 3469.5 SEK 338.67 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 697.51 MXN 41.3 USD |
+0.95
|
— — | 689.77 MXN 40.84 USD | 698.63 MXN 41.37 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1849.98 EUR 2022.28 USD |
-1.05
|
— — | 1844.89 EUR 2016.71 USD | 1868.92 EUR 2042.98 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 44256.1 AUD 29291.22 USD |
+0.46
|
— — | 44052.4 AUD 29156.4 USD | 44602.5 AUD 29520.48 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3196.96 USD — |
-0.26
|
— — | 3192.14 USD — | 3222.73 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 31.13 USD — |
-0.3
|
— — | 31.13 USD — | 31.23 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7528.18 USD — |
-0.05
|
— — | 7478.53 USD — | 7567.31 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
-1.16
|
— — | 2.54 USD — | 2.59 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10790.65 USD — |
+0.38
|
— — | 10756.77 USD — | 10940.81 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3293.38 SEK 321.47 USD |
<0.01
|
— — | 3293.31 SEK 321.47 USD | 3293.64 SEK 321.5 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.44 USD — |
+1.63
|
— — | 11.87 USD — | 12.76 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| TECHN. ALL SHARE PR TECALLP | 2692.41 EUR 2943.17 USD |
-0.65
|
— — | 2689.82 EUR 2940.34 USD | 2714.78 EUR 2967.62 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 269.33 SEK 26.29 USD |
-0.17
|
— — | 262.01 SEK 25.58 USD | 266.5 SEK 26.01 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |