Trang kết quả 58 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.64 EUR 107.83 USD |
+0.07
|
— — | 98.64 EUR 107.83 USD | 98.64 EUR 107.83 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3510.76 EUR 3837.74 USD |
+1.12
|
— — | 3472.05 EUR 3795.42 USD | 3511.12 EUR 3838.13 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9497.1 AUD 6285.72 USD |
-0.92
|
— — | 9497.1 AUD 6285.72 USD | 9604.1 AUD 6356.54 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 31.52 USD — |
+0.29
|
— — | 31.41 USD — | 31.99 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.45 USD — |
0
|
— — | 143.45 USD — | 143.45 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215.59 USD — |
-0.27
|
— — | 215.53 USD — | 216.67 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9048.63 USD — |
+1.56
|
— — | 8980.57 USD — | 9102.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 153.73 EUR 168.05 USD |
0
|
— — | 153.73 EUR 168.05 USD | 153.73 EUR 168.05 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5767.32 SEK 562.96 USD |
0
|
— — | 5703.77 SEK 556.76 USD | 5767.32 SEK 562.96 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3161.58 BRL 640.8 USD |
-0.35
|
— — | 3157.77 BRL 640.03 USD | 3181.29 BRL 644.8 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2323.81 EUR 2540.24 USD |
+1.11
|
— — | 2298.19 EUR 2512.23 USD | 2324.05 EUR 2540.5 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1459.59 USD — |
0
|
— — | 1459.59 USD — | 1459.59 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1700.49 USD — |
+0.25
|
— — | 1696.27 USD — | 1701.47 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 483.15 USD — |
+0.79
|
— — | 479.35 USD — | 483.38 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1551.54 ISK 11.41 USD |
0
|
— — | 1551.54 ISK 11.41 USD | 1551.54 ISK 11.41 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8670.71 USD — |
+0.3
|
— — | 8657.82 USD — | 8687.74 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-5.95
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 560.98 EUR 613.23 USD |
0
|
— — | 560.98 EUR 613.23 USD | 560.98 EUR 613.23 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.4 SEK 265.06 USD |
0
|
— — | 2646.96 SEK 258.38 USD | 2715.4 SEK 265.06 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4046.42 EUR 4423.28 USD |
+1.12
|
— — | 4001.81 EUR 4374.52 USD | 4046.83 EUR 4423.73 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 773.31 USD — |
-0.29
|
— — | 772.72 USD — | 775.54 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 487.14 USD — |
-0.95
|
— — | 483.16 USD — | 497.73 USD — | — - | — — |
| US Tech India TR Index NQINT | 3429.71 USD — |
+0.94
|
— — | 3394.99 USD — | 3435.18 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2417.99 USD — |
-0.11
|
— — | 2417.19 USD — | 2427.27 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6346.43 USD — |
+1.26
|
— — | 6262.11 USD — | 6358.9 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.27 USD — |
+0.4
|
— — | 20.13 USD — | 20.38 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 423.75 EUR 463.22 USD |
0
|
— — | 423.75 EUR 463.22 USD | 423.75 EUR 463.22 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6017.56 SEK 587.39 USD |
+0.65
|
— — | 5799.24 SEK 566.08 USD | 6017.56 SEK 587.39 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 112.97 BRL 22.9 USD |
-0.55
|
— — | 112.97 BRL 22.9 USD | 113.95 BRL 23.1 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 508.43 MXN 30.11 USD |
-0.03
|
— — | 507.24 MXN 30.03 USD | 510.09 MXN 30.2 USD | — - | — — |
| AEX Health Care NLHC.AS | 1485.34 EUR 1623.68 USD |
+1.27
|
— — | 1467.81 EUR 1604.51 USD | 1487.24 EUR 1625.75 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3949.94 USD — |
+0.12
|
— — | 3934.92 USD — | 3958.22 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 392.53 USD — |
-0.95
|
— — | 389.32 USD — | 401.05 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1993.12 EUR 2178.75 USD |
+0.32
|
— — | 1986.67 EUR 2171.7 USD | 2004.16 EUR 2190.82 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.61 SEK 70.05 USD |
<0.01
|
— — | 717.25 SEK 70.01 USD | 717.71 SEK 70.06 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3150.34 USD — |
+0.19
|
— — | 3143.76 USD — | 3161.82 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.3 USD — |
-0.62
|
— — | 299.74 USD — | 302.52 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9141.28 EUR 9992.65 USD |
+1.3
|
— — | 9079.42 EUR 9925.03 USD | 9150.24 EUR 10002.45 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3562.4 SEK 347.73 USD |
0
|
— — | 3506.9 SEK 342.32 USD | 3562.4 SEK 347.73 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 878.72 MXN 52.03 USD |
-0.07
|
— — | 877.23 MXN 51.94 USD | 881.97 MXN 52.22 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2104.75 EUR 2300.78 USD |
+1.3
|
— — | 2079.37 EUR 2273.03 USD | 2106.9 EUR 2303.13 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35332.8 AUD 23385.27 USD |
+0.23
|
— — | 35220.4 AUD 23310.87 USD | 35521.6 AUD 23510.23 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3867.51 USD — |
+0.06
|
— — | 3866.5 USD — | 3870.44 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.52 USD — |
-0.4
|
— — | 2.52 USD — | 2.53 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 12866.96 USD — |
+0.57
|
— — | 12823.99 USD — | 12931.11 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3415.86 SEK 333.43 USD |
<0.01
|
— — | 3415.71 SEK 333.42 USD | 3415.97 SEK 333.44 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.5 USD — |
+1.27
|
— — | 17.1 USD — | 17.66 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2713.95 EUR 2966.71 USD |
+1.76
|
— — | 2667 EUR 2915.39 USD | 2718.69 EUR 2971.9 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 362.11 SEK 35.35 USD |
-1.42
|
— — | 359.5 SEK 35.09 USD | 364.29 SEK 35.56 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 97.82 EUR 106.93 USD |
+0.1
|
— — | 97.82 EUR 106.93 USD | 97.82 EUR 106.93 USD | — - | — — |
| SMALL CAP SMLL.SA | 2311.91 BRL 468.59 USD |
-0.64
|
— — | 2311.91 BRL 468.59 USD | 2333.92 BRL 473.05 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1499.45 EUR 1639.1 USD |
+1.11
|
— — | 1482.92 EUR 1621.03 USD | 1499.6 EUR 1639.27 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17086.7 AUD 11308.95 USD |
+0.89
|
— — | 16936.3 AUD 11209.41 USD | 17194.6 AUD 11380.37 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1788.16 USD — |
+1.2
|
— — | 1766.98 USD — | 1803.02 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1415.77 USD — |
+0.25
|
— — | 1411.05 USD — | 1418.89 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |