Trang kết quả 55 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 127.02 USD — |
-0.41
|
— — | 126.07 USD — | 127.58 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 311.52 EUR 340.53 USD | 316.24 EUR 345.69 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | 509.34 USD — | 509.34 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1866.16 EUR 2039.97 USD |
+1.34
|
— — | 1839.28 EUR 2010.58 USD | 1868.23 EUR 2042.23 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4027.53 SEK 393.14 USD |
-0.54
|
— — | 4002.49 SEK 390.69 USD | 4030.34 SEK 393.41 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75328.68 TRY 2365.66 USD |
-2.14
|
— — | 74044.23 TRY 2325.32 USD | 77672.69 TRY 2439.27 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3664.92 EUR 4006.25 USD |
+1
|
— — | 3633.46 EUR 3971.86 USD | 3666.88 EUR 4008.4 USD | — - | — — |
| S&P/ASX 20 ATLI | 4838.8 AUD 3202.59 USD |
-0.81
|
— — | 4838.8 AUD 3202.59 USD | 4885.2 AUD 3233.3 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 314.36 USD — |
-0.14
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1314.02 USD — |
+0.33
|
— — | 1307.32 USD — | 1320.64 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2326.74 EUR 2543.44 USD | 2361.75 EUR 2581.71 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 527.28 EUR 576.39 USD |
+1.23
|
— — | 521.21 EUR 569.75 USD | 528.78 EUR 578.03 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3809.36 SEK 371.84 USD |
-0.54
|
— — | 3785.67 SEK 369.53 USD | 3812.01 SEK 372.1 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13225.2 TRY 415.33 USD |
-1.56
|
— — | 12977.66 TRY 407.56 USD | 13610.37 TRY 427.43 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.84 MXN 19.47 USD |
+1.92
|
— — | 323.33 MXN 19.15 USD | 328.93 MXN 19.48 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2021.12 EUR 2209.36 USD |
+1
|
— — | 2003.77 EUR 2190.39 USD | 2022.2 EUR 2210.54 USD | — - | — — |
| S&P/ASX 100 ATOI | 7334.3 AUD 4854.26 USD |
-0.29
|
— — | 7332.2 AUD 4852.87 USD | 7383.6 AUD 4886.89 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 355.32 USD — |
+0.36
|
— — | 352.92 USD — | 355.51 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.56 USD — |
0
|
— — | 184.56 USD — | 184.56 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 555.65 USD — |
+0.89
|
— — | 551.96 USD — | 556.09 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.44 USD — |
-1.58
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11504.51 USD — |
-0.28
|
— — | 11432.32 USD — | 11512.61 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 141.39 EUR 154.56 USD | 143.18 EUR 156.52 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1572.05 EUR 1718.46 USD |
+1.42
|
— — | 1549.11 EUR 1693.39 USD | 1577.74 EUR 1724.68 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5802.01 SEK 566.35 USD |
+1.16
|
— — | 5731.22 SEK 559.44 USD | 5811.97 SEK 567.32 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1709.81 USD — |
-1.36
|
— — | 1701.89 USD — | 1722.2 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13096.22 TRY 411.28 USD |
-2
|
— — | 12828.4 TRY 402.87 USD | 13394.51 TRY 420.65 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 214.01 MXN 12.67 USD |
+1.91
|
— — | 210.48 MXN 12.46 USD | 214.07 MXN 12.68 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3641.28 EUR 3980.41 USD |
+1.12
|
— — | 3611.33 EUR 3947.67 USD | 3645.24 EUR 3984.74 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1654.9 USD — |
+1.48
|
— — | 1630.79 USD — | 1656.78 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.83 USD — |
0
|
— — | 132.83 USD — | 132.83 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 316.59 USD — |
-1.63
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2399.45 JPY 16.2 USD |
+0.22
|
— — | 2383.68 JPY 16.09 USD | 2417.96 JPY 16.32 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.84 USD — |
+0.07
|
— — | 82.83 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 2985.62 USD — | 3040.24 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.77 USD — |
-0.59
|
— — | 31.66 USD — | 32.04 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1613.53 EUR 1763.81 USD |
-0.44
|
— — | 1606.38 EUR 1755.99 USD | 1626.77 EUR 1778.28 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2498 SEK 243.84 USD |
+0.62
|
— — | 2475.69 SEK 241.66 USD | 2501.21 SEK 244.15 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 848.85 USD — |
+0.34
|
— — | 844.72 USD — | 850.01 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 70859.06 TRY 2225.29 USD |
-2.62
|
— — | 69372.16 TRY 2178.6 USD | 73066.51 TRY 2294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.71 MXN 24.91 USD |
+1.65
|
— — | 414.47 MXN 24.54 USD | 420.88 MXN 24.92 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3940.27 EUR 4307.25 USD |
+1.12
|
— — | 3907.86 EUR 4271.82 USD | 3944.56 EUR 4311.94 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2414.58 EUR 2639.46 USD |
+0.47
|
— — | 2402.59 EUR 2626.36 USD | 2415.28 EUR 2640.23 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.74 USD — |
+0.99
|
— — | 68.07 USD — | 68.74 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 462.33 USD — |
+1.17
|
— — | 456.98 USD — | 462.34 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5494.58 USD — |
+2.41
|
— — | 5363.45 USD — | 5501.2 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 661.54 EUR 723.15 USD |
+0.72
|
— — | 661.54 EUR 723.15 USD | 661.54 EUR 723.15 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 486.8 SEK 47.52 USD |
+5.35
|
— — | 486.8 SEK 47.52 USD | 486.8 SEK 47.52 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 808.45 USD — |
+0.44
|
— — | 803.92 USD — | 809.57 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 158305.81 TRY 4971.51 USD |
-2.62
|
— — | 154983.94 TRY 4867.19 USD | 163237.45 TRY 5126.39 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.53 MXN 16.08 USD |
+1.65
|
— — | 267.57 MXN 15.84 USD | 271.64 MXN 16.08 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2083.05 EUR 2277.06 USD |
+1.12
|
— — | 2065.92 EUR 2258.33 USD | 2085.32 EUR 2279.54 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 517.17 USD — |
-0.16
|
— — | 516.48 USD — | 521.2 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 914.11 USD — |
0
|
— — | 914.11 USD — | 914.11 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 78.6 USD — |
+0.11
|
— — | 78.23 USD — | 78.84 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2173.5 CAD 1612.86 USD |
+0.17
|
— — | 2164.66 CAD 1606.31 USD | 2175.4 CAD 1614.28 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 67.54 USD — |
-0.12
|
— — | 66.78 USD — | 68.3 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.4 USD — |
-2.34
|
— — | 1097.23 USD — | 1128.46 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3439.57 ILS 960.72 USD |
+0.31
|
— — | 3421.52 ILS 955.68 USD | 3443.66 ILS 961.86 USD | — - | — — |
| DAXsector Banks K CXKBX | 150.76 EUR 164.8 USD |
-0.17
|
— — | 150.76 EUR 164.8 USD | 150.76 EUR 164.8 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12378.85 SEK 1208.33 USD |
+1.23
|
— — | 12378.85 SEK 1208.33 USD | 12378.85 SEK 1208.33 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 713.17 USD — |
+0.44
|
— — | 709.18 USD — | 714.16 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12828.52 TRY 402.87 USD |
+0.81
|
— — | 12817.24 TRY 402.52 USD | 12896.51 TRY 405.01 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.93 EUR 1496.43 USD |
+1
|
— — | 1355.72 EUR 1481.99 USD | 1369.67 EUR 1497.23 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |