Trang kết quả 55 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Capital Market Composite RCMP | 116.03 USD — |
+3.24
|
— — | 113.67 USD — | 116.19 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 299 EUR 326.85 USD |
+0.38
|
— — | 297.58 EUR 325.3 USD | 299.38 EUR 327.26 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1937.82 EUR 2118.3 USD |
+0.49
|
— — | 1896.74 EUR 2073.39 USD | 1948.08 EUR 2129.51 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3690.7 SEK 360.26 USD |
+0.71
|
— — | 3690.7 SEK 360.26 USD | 3690.7 SEK 360.26 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 77157.22 TRY 2423.08 USD |
+0.25
|
— — | 76409.14 TRY 2399.59 USD | 77246.39 TRY 2425.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3457.17 EUR 3779.15 USD |
+0.07
|
— — | 3447.89 EUR 3769.01 USD | 3461.17 EUR 3783.53 USD | — - | — — |
| S&P/ASX 20 ATLI | 4740.6 AUD 3137.6 USD |
-0.1
|
— — | 4740.4 AUD 3137.47 USD | 4761.3 AUD 3151.3 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 282.1 USD — |
+1.61
|
— — | 279.95 USD — | 282.72 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1125.18 USD — |
+2.18
|
— — | 1098.95 USD — | 1126.01 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.27 USD — |
+0.39
|
— — | 23.18 USD — | 23.27 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 546.97 USD — |
+192.01
|
— — | 546.97 USD — | 546.97 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2244.31 EUR 2453.33 USD |
+0.33
|
— — | 2234.76 EUR 2442.89 USD | 2246.88 EUR 2456.14 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 650.5 EUR 711.08 USD |
-0.42
|
— — | 648.75 EUR 709.17 USD | 657.61 EUR 718.86 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3490.8 SEK 340.74 USD |
+0.71
|
— — | 3490.8 SEK 340.75 USD | 3490.8 SEK 340.75 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12044.17 TRY 378.24 USD |
+0.31
|
— — | 11900.2 TRY 373.72 USD | 12051.54 TRY 378.47 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 299.16 MXN 17.71 USD |
+0.68
|
— — | 293.92 MXN 17.4 USD | 299.71 MXN 17.75 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1923.05 EUR 2102.15 USD |
+0.07
|
— — | 1917.89 EUR 2096.51 USD | 1925.28 EUR 2104.59 USD | — - | — — |
| S&P/ASX 100 ATOI | 7156.4 AUD 4736.51 USD |
-0.21
|
— — | 7156.4 AUD 4736.51 USD | 7186.9 AUD 4756.7 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.36 USD — |
+0.87
|
— — | 297.61 USD — | 300.4 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.16 USD — |
-0.45
|
— — | 174.16 USD — | 174.16 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 573.03 USD — |
+1.11
|
— — | 570.09 USD — | 574.35 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 93.66 USD — |
+1.62
|
— — | 92.86 USD — | 94.07 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9555.94 USD — |
+1.17
|
— — | 9524.02 USD — | 9587.67 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 137.12 EUR 149.89 USD |
+0.17
|
— — | 136.5 EUR 149.21 USD | 137.38 EUR 150.17 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1454.42 EUR 1589.88 USD |
+1.16
|
— — | 1436.72 EUR 1570.53 USD | 1455.56 EUR 1591.12 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5468.69 SEK 533.81 USD |
+1.02
|
— — | 5468.69 SEK 533.81 USD | 5468.69 SEK 533.81 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1474.89 USD — |
+0.85
|
— — | 1465.12 USD — | 1479.67 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10237.49 TRY 321.5 USD |
-0.6
|
— — | 10187.89 TRY 319.95 USD | 10247.02 TRY 321.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.64 MXN 11.64 USD |
+0.62
|
— — | 193.22 MXN 11.44 USD | 197 MXN 11.66 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3600.06 EUR 3935.35 USD |
+0.36
|
— — | 3578.53 EUR 3911.82 USD | 3602.49 EUR 3938.01 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.36 USD — |
-0.08
|
— — | 147.36 USD — | 147.36 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1845.07 USD — |
+0.68
|
— — | 1831.9 USD — | 1853.95 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.47 USD — |
+0.08
|
— — | 133.47 USD — | 133.47 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 239.31 USD — |
+1.63
|
— — | 237.54 USD — | 239.61 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1853.44 JPY 12.51 USD |
+0.58
|
— — | 1844.86 JPY 12.45 USD | 1854.44 JPY 12.52 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.19 USD — |
-0.19
|
— — | 82.19 USD — | 82.33 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2859.2 USD — |
-0.04
|
— — | 2851.14 USD — | 2862.96 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 49.58 USD — |
-4.16
|
— — | 49.38 USD — | 50.54 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1418 EUR 1550.07 USD |
+0.35
|
— — | 1412.61 EUR 1544.17 USD | 1421.6 EUR 1554 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2632.87 SEK 257 USD |
-0.47
|
— — | 2632.87 SEK 257 USD | 2632.87 SEK 257 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 823.67 USD — |
+0.45
|
— — | 816.49 USD — | 825.13 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 53277.04 TRY 1673.14 USD |
-0.04
|
— — | 53207.89 TRY 1670.97 USD | 53672.55 TRY 1685.56 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 383.74 MXN 22.72 USD |
+0.8
|
— — | 377.02 MXN 22.32 USD | 384.51 MXN 22.77 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3892.67 EUR 4255.21 USD |
+0.36
|
— — | 3869.38 EUR 4229.76 USD | 3895.29 EUR 4258.08 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2234.94 EUR 2443.09 USD |
+0.71
|
— — | 2210.54 EUR 2416.42 USD | 2234.94 EUR 2443.09 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.82 USD — |
+0.76
|
— — | 62.35 USD — | 62.97 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 511.1 USD — |
+0.07
|
— — | 507.3 USD — | 516.25 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4254.94 USD — |
+1.75
|
— — | 4213.8 USD — | 4261.51 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 107538.24 USD — |
+0.56
|
— — | 106934.83 USD — | 107538.24 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 590.95 EUR 645.99 USD |
-0.73
|
— — | 590.95 EUR 645.99 USD | 590.95 EUR 645.99 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 512.86 SEK 50.06 USD |
+0.29
|
— — | 512.86 SEK 50.06 USD | 512.86 SEK 50.06 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 767.18 USD — |
+0.65
|
— — | 759.91 USD — | 769.58 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 118301.22 TRY 3715.19 USD |
-0.04
|
— — | 118147.67 TRY 3710.37 USD | 119179.46 TRY 3742.77 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 249.68 MXN 14.78 USD |
+0.73
|
— — | 245.32 MXN 14.53 USD | 250.18 MXN 14.81 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2076.3 EUR 2269.68 USD |
+0.36
|
— — | 2063.88 EUR 2256.1 USD | 2077.69 EUR 2271.2 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 497.08 USD — |
-0.82
|
— — | 496.58 USD — | 501.8 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19251.39 USD — |
+6.01
|
— — | 19251.39 USD — | 19251.39 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.66 USD — |
-0.3
|
— — | 891.66 USD — | 891.66 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.94 USD — |
+0.91
|
— — | 64.35 USD — | 65.18 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2057.67 CAD 1526.91 USD |
-0.12
|
— — | 2049.78 CAD 1521.06 USD | 2066.63 CAD 1533.56 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.19 USD — |
-1.11
|
— — | 48.05 USD — | 49.04 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1089.58 USD — |
-1.14
|
— — | 1089.13 USD — | 1106.03 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 2753.38 ILS 769.06 USD |
+1.1
|
— — | 2691.81 ILS 751.86 USD | 2753.68 ILS 769.14 USD | — - | — — |
| DAXsector Banks K CXKBX | 119.11 EUR 130.2 USD |
+0.48
|
— — | 119.11 EUR 130.2 USD | 119.11 EUR 130.2 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10884.14 SEK 1062.43 USD |
+0.22
|
— — | 10884.1 SEK 1062.42 USD | 10884.1 SEK 1062.42 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 676.49 USD — |
+0.65
|
— — | 670.08 USD — | 678.61 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9747.05 TRY 306.1 USD |
+0.8
|
— — | 9692.56 TRY 304.39 USD | 9764.6 TRY 306.65 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1391.38 EUR 1520.97 USD |
+0.13
|
— — | 1385.56 EUR 1514.6 USD | 1390.09 EUR 1519.56 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |