Trang kết quả 53 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3746.59 TRY 117.66 USD |
+0.33
|
— — | 3746.59 TRY 117.66 USD | 3746.59 TRY 117.66 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 522.56 MXN 30.94 USD |
-1.8
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-6.4
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3740.08 EUR 4088.41 USD |
+0.25
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32675.9 USD — |
-0.83
|
— — | 32486.22 USD — | 33028.53 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1658.1 USD — |
-2.72
|
— — | 1656.85 USD — | 1661.4 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 406.83 USD — |
-5.22
|
— — | 401.05 USD — | 429.23 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14192.25 NZD 8228.82 USD |
-0.93
|
— — | 14099.65 NZD 8175.13 USD | 14325.03 NZD 8305.81 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 18489.31 USD — |
-1.93
|
— — | 18465.91 USD — | 18857.73 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1931.2 USD — |
+0.67
|
— — | 1921.84 USD — | 1942.04 USD — | — - | — — |
| Nations VolDex VOLI | 16.06 USD — |
+27.12
|
— — | 13.25 USD — | 16.95 USD — | — - | — — |
| TSEC cement subindex TCMI | 120.01 TWD 3.81 USD |
-2.14
|
— — | 119.07 TWD 3.78 USD | 121.79 TWD 3.87 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 329.3 EUR 359.97 USD |
-0.13
|
— — | 328.55 EUR 359.15 USD | 332.51 EUR 363.48 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 634.62 ISK 4.67 USD |
-2.22
|
— — | — — | — — | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2185.49 TRY 68.63 USD |
+0.08
|
— — | 2176.81 TRY 68.36 USD | 2243.16 TRY 70.45 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 406.81 MXN 24.09 USD |
-2.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.06 USD — |
-8.77
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| AEX Energy NLOG.AS | 1382.27 EUR 1511.01 USD |
+0.25
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 563.14 EUR 615.59 USD |
-0.85
|
— — | 563.03 EUR 615.47 USD | 565.33 EUR 617.98 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73030.29 USD — |
-2.72
|
— — | 72868.13 USD — | 74615.67 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 466.17 USD — |
-5.22
|
— — | 459.55 USD — | 491.84 USD — | — - | — — |
| Euronext 100 Index N100 | 1857.7 EUR 2030.72 USD |
-0.49
|
— — | — — | — — | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.27
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 193.56 EUR 211.59 USD |
-3.35
|
— — | 193.45 EUR 211.47 USD | 194.2 EUR 212.29 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1126.18 USD — |
+0.22
|
— — | 1104.26 USD — | 1128.13 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.76 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 630.41 TWD 20.03 USD |
-4.37
|
— — | 623.5 TWD 19.81 USD | 655.72 TWD 20.84 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1476.87 EUR 1614.42 USD |
+1.12
|
— — | 1465.02 EUR 1601.46 USD | 1492.41 EUR 1631.41 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 525.11 SEK 51.26 USD |
-2.06
|
— — | — — | — — | 188 - | — — |
| MSCI China A International 704843.SS | 2051.98 CNY 285.31 USD |
-2.3
|
— — | 2033.2 CNY 282.7 USD | 2081.36 CNY 289.4 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2042.99 TRY 64.16 USD |
+0.08
|
— — | 2034.87 TRY 63.9 USD | 2096.89 TRY 65.85 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 259.02 MXN 15.34 USD |
-2.65
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 13900.15 EUR 15194.74 USD |
-1.1
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 5199.34 EUR 5683.58 USD |
+3.31
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8651.16 USD — |
-5.67
|
— — | 8577.19 USD — | 9001.58 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.89 EUR 94.98 USD |
-0.94
|
— — | — — | — — | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 278.34 USD — |
-6.7
|
— — | 276.71 USD — | 295.36 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 532.49 USD — |
-6.26
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10043.39 USD — |
-3.08
|
— — | 10043.39 USD — | 10043.39 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1863.43 EUR 2036.98 USD |
+0.16
|
— — | 1847.37 EUR 2019.43 USD | 1870.98 EUR 2045.23 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 78.51 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 96.11 USD — |
-1.38
|
— — | 96.11 USD — | 97 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2488.39 EUR 2720.15 USD |
-0.48
|
— — | 2488.39 EUR 2720.15 USD | 2535.41 EUR 2771.55 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3015.81 SEK 294.38 USD |
-0.42
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6475.48 TRY 203.36 USD |
-1.75
|
— — | 6475.48 TRY 203.36 USD | 6602.08 TRY 207.33 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2940.9 EUR 3214.8 USD |
-1.1
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 8.2 EUR 8.96 USD |
+5.51
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 6029.6 EUR 6591.17 USD |
+0.25
|
— — | — — | — — | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2756.88 USD — |
-3.31
|
— — | 2745.54 USD — | 2824.05 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.89 SEK 10.04 USD |
-0.79
|
— — | — — | — — | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 81.31 USD — |
-3.47
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.3 USD — |
+4.17
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5577.6 NZD 3233.95 USD |
-1.31
|
— — | 5577.6 NZD 3233.95 USD | 5652.4 NZD 3277.32 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 310.13 USD — |
+0.73
|
— — | 306.53 USD — | 312.39 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2619.55 USD — |
-1.07
|
— — | 2619.36 USD — | 2659.57 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.6 USD — |
+6.22
|
— — | — — | — — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 454.8 TWD 14.45 USD |
-2.3
|
— — | 450.77 TWD 14.32 USD | 461.61 TWD 14.67 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18987.97 EUR 20756.42 USD |
-0.34
|
— — | 18890.97 EUR 20650.38 USD | 19085.86 EUR 20863.42 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3800.28 SEK 370.95 USD |
-0.62
|
— — | — — | — — | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13694.16 TRY 430.06 USD |
-1.67
|
— — | 13694.16 TRY 430.06 USD | 13961.9 TRY 438.47 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 404.61 MXN 23.96 USD |
-2.94
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 11491.23 EUR 12561.46 USD |
-1.1
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 38.48 EUR 42.07 USD |
+6.61
|
— — | — — | — — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.48 USD — |
-0.34
|
— — | 43.44 USD — | 43.5 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1432.57 EUR 1565.99 USD |
-2.69
|
— — | — — | — — | 66 - | — — |
| US Tech Global Market Composite NQGM | 2220.22 USD — |
-5.14
|
— — | 2209.22 USD — | 2315.92 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4090.14 USD — |
-0.91
|
— — | 4071.9 USD — | 4126.04 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6644.92 USD — |
-0.88
|
— — | 6629.93 USD — | 6731.7 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 147.52 TWD 4.69 USD |
-2.16
|
— — | 143.34 TWD 4.55 USD | 148.74 TWD 4.73 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2918.21 EUR 3190 USD |
+0.74
|
— — | 2903.69 EUR 3174.13 USD | 2924.65 EUR 3197.04 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3009.72 SEK 293.79 USD |
-0.62
|
— — | — — | — — | 26 - | — — |
| BIST METAL ANA XMANA.IS | 26692.23 TRY 838.26 USD |
-1.51
|
— — | 26611.24 TRY 835.71 USD | 27318.76 TRY 857.93 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 60724.42 USD — |
-5.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1799 USD — |
0
|
— — | — — | — — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2585.78 USD — |
+1.01
|
— — | 2572.91 USD — | 2605.08 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |