Trang kết quả 53 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2529.04 USD — |
+0.01
|
— — | 2513.92 USD — | 2537.35 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 180.69 USD — |
+2.14
|
— — | 176.17 USD — | 180.8 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2663.65 USD — |
+0.71
|
— — | 2644.88 USD — | 2665.67 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 228.48 USD — |
+1.85
|
— — | 224.12 USD — | 228.62 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.42 USD — |
+0.04
|
— — | 95.31 USD — | 95.45 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 383.1 DKK 56.17 USD |
-0.11
|
— — | 382.15 DKK 56.03 USD | 383.67 DKK 56.25 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 11232.7 TRY 352.76 USD |
-2.57
|
— — | 11065.97 TRY 347.52 USD | 11560.28 TRY 363.04 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
+1.25
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 8.64 USD — |
+10.58
|
— — | 7.81 USD — | 9.3 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1149.06 USD — |
-1.46
|
— — | 1125.25 USD — | 1166.08 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3491.77 USD — |
-0.33
|
— — | 3472.66 USD — | 3514.07 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.62 THB 1 USD |
-0.39
|
— — | 35.52 THB 1 USD | 35.96 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 179.54 USD — |
-0.76
|
— — | 178.35 USD — | 181.32 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.27 MYR 67.46 USD |
+0.22
|
— — | 316.29 MYR 67.25 USD | 319.07 MYR 67.84 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3362.1 USD — |
+0.68
|
— — | 3362.1 USD — | 3362.1 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.82 EUR 143 USD |
+0.79
|
— — | 129.73 EUR 141.82 USD | 130.91 EUR 143.1 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 382.58 EUR 418.21 USD |
-0.12
|
— — | 381.6 EUR 417.14 USD | 383.15 EUR 418.83 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3007.17 TRY 94.44 USD |
+0.11
|
— — | 3007.17 TRY 94.44 USD | 3007.17 TRY 94.44 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.04 USD — |
-3.95
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3216.82 EUR 3516.42 USD |
+1.78
|
— — | 3170.5 EUR 3465.78 USD | 3221.56 EUR 3521.6 USD | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32428.25 USD — |
+0.26
|
— — | 32129.02 USD — | 32554.91 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1384.14 USD — |
+2.08
|
— — | 1356.28 USD — | 1384.14 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 470.52 USD — |
-2.49
|
— — | 469.92 USD — | 482.55 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14804.88 NZD 9136 USD |
-0.06
|
— — | 14725.95 NZD 9087.29 USD | 14826.13 NZD 9149.11 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 16042.59 USD — |
+0.73
|
— — | 15927.39 USD — | 16052.57 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1832.28 USD — |
+0.99
|
— — | 1818.99 USD — | 1833.96 USD — | — - | — — |
| Nations VolDex VOLI | 14.2 USD — |
-1.9
|
— — | 14.14 USD — | 14.6 USD — | — - | — — |
| TSEC cement subindex TCMI | 120.11 TWD 3.82 USD |
-0.09
|
— — | 119.8 TWD 3.81 USD | 121.22 TWD 3.85 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 347.54 EUR 379.91 USD |
-0.16
|
— — | 346.66 EUR 378.95 USD | 350.57 EUR 383.22 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 553.05 ISK 4.07 USD |
+0.17
|
— — | 550.54 ISK 4.05 USD | 553.56 ISK 4.07 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1936.87 TRY 60.83 USD |
-3.06
|
— — | 1902.51 TRY 59.75 USD | 1988.89 TRY 62.46 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 380.54 MXN 22.53 USD |
+1.86
|
— — | 374.39 MXN 22.17 USD | 381.13 MXN 22.57 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.28 USD — |
-2.54
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| AEX Energy NLOG.AS | 1222.15 EUR 1335.98 USD |
+1.78
|
— — | 1204.55 EUR 1316.74 USD | 1223.95 EUR 1337.94 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.23 EUR 603.66 USD |
+0.55
|
— — | 548.7 EUR 599.8 USD | 552.73 EUR 604.21 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67589.48 USD — |
+0.25
|
— — | 67165.9 USD — | 67621.43 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 535.48 USD — |
-2.49
|
— — | 534.8 USD — | 549.18 USD — | — - | — — |
| Euronext 100 Index N100 | 1729.42 EUR 1890.49 USD |
+1.16
|
— — | 1710.78 EUR 1870.11 USD | 1730.86 EUR 1892.06 USD | 121 - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1234.44 USD — |
-0.19
|
— — | 1234.44 USD — | 1234.44 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 176.2 EUR 192.61 USD |
-1.24
|
— — | 175.66 EUR 192.02 USD | 179.15 EUR 195.84 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 829.46 USD — |
+0.95
|
— — | 819.99 USD — | 830.58 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 48.58 USD — |
+0.16
|
— — | 48.37 USD — | 48.58 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 523.21 TWD 16.63 USD |
+1.85
|
— — | 514.3 TWD 16.34 USD | 524.75 TWD 16.67 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1506.26 EUR 1646.55 USD |
+1.41
|
— — | 1488.67 EUR 1627.32 USD | 1516.31 EUR 1657.53 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 450.75 SEK 44 USD |
-0.49
|
— — | 450.03 SEK 43.93 USD | 452.82 SEK 44.2 USD | 188 - | — — |
| MSCI China A International 704843.SS | 2041.77 CNY 283.89 USD |
-0.91
|
— — | 2039.31 CNY 283.55 USD | 2065.32 CNY 287.17 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1821.83 TRY 57.21 USD |
-3.06
|
— — | 1789.5 TRY 56.2 USD | 1870.75 TRY 58.75 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 247.86 MXN 14.68 USD |
+1.86
|
— — | 243.91 MXN 14.44 USD | 248.24 MXN 14.7 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11973.66 EUR 13088.82 USD |
+1.97
|
— — | 11789.61 EUR 12887.64 USD | 12003.71 EUR 13121.68 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 10.57 EUR 11.56 USD |
-5.9
|
— — | 10.48 EUR 11.46 USD | 11.1 EUR 12.13 USD | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5437.24 USD — |
+0.07
|
— — | 5379.61 USD — | 5455.2 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 98.36 EUR 107.52 USD |
-0.85
|
— — | 98.11 EUR 107.25 USD | 99.11 EUR 108.34 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 248.11 USD — |
-0.76
|
— — | 246.47 USD — | 250.58 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 457.47 USD — |
+1.18
|
— — | 452 USD — | 457.85 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9794.08 USD — |
+2.18
|
— — | 9794.08 USD — | 9794.08 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1482.63 EUR 1620.71 USD |
+2.21
|
— — | 1447.49 EUR 1582.3 USD | 1483.98 EUR 1622.19 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.56 USD — |
+0.43
|
— — | 291.12 USD — | 292.94 USD — | — - | — — |
| Teucrium Corn Index TCORN | 102.11 USD — |
+0.53
|
— — | 101.37 USD — | 102.17 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2391.25 EUR 2613.96 USD |
+1.37
|
— — | 2358.95 EUR 2578.65 USD | 2399.99 EUR 2623.51 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2629.94 SEK 256.71 USD |
-0.5
|
— — | 2662.08 SEK 259.85 USD | 2678.79 SEK 261.48 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 5794.24 TRY 181.97 USD |
-1.95
|
— — | 5680.94 TRY 178.41 USD | 5914.73 TRY 185.75 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2620.35 EUR 2864.4 USD |
+1.97
|
— — | 2580.08 EUR 2820.37 USD | 2626.93 EUR 2871.59 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 34.83 EUR 38.08 USD |
-9.85
|
— — | 34.33 EUR 37.53 USD | 37.86 EUR 41.39 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 5377.79 EUR 5878.65 USD |
-1.57
|
— — | 5374.37 EUR 5874.91 USD | 5463.32 EUR 5972.15 USD | 41 - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2503.36 USD — |
+0.11
|
— — | 2489.59 USD — | 2508.17 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 117.12 SEK 11.43 USD |
-1.22
|
— — | 116.88 SEK 11.41 USD | 118.35 SEK 11.55 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 77.57 USD — |
+0.14
|
— — | 77.18 USD — | 78.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.23 USD — |
-0.14
|
— — | 8.21 USD — | 8.33 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6093.31 NZD 3760.14 USD |
+0.06
|
— — | 6063.43 NZD 3741.7 USD | 6102.15 NZD 3765.6 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 284.29 USD — |
+0.94
|
— — | 282.69 USD — | 284.6 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2458.32 USD — |
+1.73
|
— — | 2417.7 USD — | 2461.11 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 21.4 USD — |
-1.1
|
— — | 21.4 USD — | 21.71 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.75 TWD 14.8 USD |
-1.54
|
— — | 465.34 TWD 14.79 USD | 474.21 TWD 15.07 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 18245.68 EUR 19944.99 USD |
-0.18
|
— — | 18095.07 EUR 19780.36 USD | 18339.36 EUR 20047.4 USD | 64 - | — — |