Trang kết quả 48 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 321.61 USD — |
+1.86
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 607.27 USD — |
+4.79
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1158.63 THB 32.6 USD |
+0.06
|
— — | 1156.15 THB 32.53 USD | 1161.69 THB 32.69 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 609.55 USD — |
+1.55
|
— — | 604.95 USD — | 611.97 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 40.72 USD — |
-0.1
|
— — | 40.5 USD — | 40.89 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1051.71 EUR 1149.66 USD |
-0.26
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1483.12 EUR 1621.25 USD |
+0.57
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1537.48 USD — |
+0.48
|
— — | 1535 USD — | 1537.93 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8929.1 TRY 280.41 USD |
-0.09
|
— — | 8883.07 TRY 278.97 USD | 9051.83 TRY 284.27 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3114.57 EUR 3404.65 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7648.36 USD — |
+0.64
|
— — | 7596.46 USD — | 7657.73 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 70.11 USD — |
+1.74
|
— — | 68.91 USD — | 70.31 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13698.06 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16282.82 USD — |
+2.78
|
— — | 16065.81 USD — | 16310.78 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 851.69 THB 23.96 USD |
+0.14
|
— — | 849.57 THB 23.9 USD | 853.11 THB 24 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 567.23 USD — |
+1.18
|
— — | 567.44 USD — | 568.06 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.01 USD — |
-0.01
|
— — | 50.01 USD — | 50.04 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 436.35 TWD 13.87 USD |
-0.27
|
— — | 434.65 TWD 13.81 USD | 439.98 TWD 13.98 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 468.37 EUR 511.99 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 975.28 SEK 95.2 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2084.05 USD — |
+0.48
|
— — | 2080.56 USD — | 2084.44 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2026.53 EUR 2215.27 USD |
+0.23
|
— — | 2026.53 EUR 2215.27 USD | 2026.53 EUR 2215.27 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 46219.38 TRY 1451.5 USD |
-0.08
|
— — | 46084.64 TRY 1447.26 USD | 46735.25 TRY 1467.7 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5864.03 EUR 6410.18 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3288.92 EUR 3595.23 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2828.47 CAD 2098.89 USD |
+0.59
|
— — | 2811.96 CAD 2086.64 USD | 2831.83 CAD 2101.39 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1821.87 USD — |
+2.08
|
— — | 1804.29 USD — | 1825.05 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6085.75 USD — |
+1.17
|
— — | 6021.08 USD — | 6103.2 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 574.89 THB 16.18 USD |
+0.38
|
— — | 572.98 THB 16.12 USD | 576.13 THB 16.21 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 434.56 USD — |
+0.95
|
— — | 433.39 USD — | 436.34 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.58 USD — |
+1.26
|
— — | 139.47 USD — | 140.72 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3200.95 EUR 3499.07 USD |
+1.51
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3371.66 SEK 329.12 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 881.71 USD — |
+0.15
|
— — | 881.71 USD — | 881.71 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2320.5 EUR 2536.62 USD |
+0.82
|
— — | 2320.5 EUR 2536.62 USD | 2320.5 EUR 2536.62 USD | — - | — — |
| BIST ANKARA XSANK.IS | 29823.43 TRY 936.59 USD |
-0.08
|
— — | 29736.49 TRY 933.86 USD | 30156.3 TRY 947.04 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5083.55 EUR 5557.01 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2657.41 EUR 2904.91 USD |
+0.87
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 83535.35 INR 1010.64 USD |
+0.38
|
— — | 83197.67 INR 1006.55 USD | 83754.49 INR 1013.29 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 755.57 USD — |
+1.94
|
— — | 755.48 USD — | 755.61 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 426.81 USD — |
+1.02
|
— — | 427.19 USD — | 428.47 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3634.45 EUR 3972.95 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4401.08 SEK 429.6 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8626.57 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5229.79 EUR 5716.87 USD |
+0.02
|
— — | 5229.79 EUR 5716.87 USD | 5229.79 EUR 5716.87 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1628.24 TRY 51.13 USD |
-0.79
|
— — | 1628.24 TRY 51.13 USD | 1628.24 TRY 51.13 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1899.9 EUR 2076.85 USD |
+0.9
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1344.14 EUR 1469.33 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.33 USD — |
+0.36
|
— — | 46.89 USD — | 47.41 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4131.89 USD — |
+0.63
|
— — | 4103.85 USD — | 4136.95 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1936.27 USD — |
+2.12
|
— — | 1936.27 USD — | 1936.32 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 275.63 USD — |
+0.92
|
— — | 276.42 USD — | 276.51 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.65 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 334.93 USD — |
+1.48
|
— — | 330.04 USD — | 335.46 USD — | — - | — — |
| TSEC non-finance index TIWI | 24700.52 TWD 784.87 USD |
-0.09
|
— — | 24699.58 TWD 784.84 USD | 25011.79 TWD 794.76 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2692.33 EUR 2943.09 USD |
-0.64
|
— — | — — | — — | 1 - | — — |