Trang kết quả 61 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Natural Gas Index XNG | 719.75 USD — |
-0.5
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1021.29 SEK 99.69 USD |
+0.17
|
— — | 1019.62 SEK 99.53 USD | 1026.53 SEK 100.2 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2521.83 SEK 246.16 USD |
+0.41
|
— — | 2469.99 SEK 241.1 USD | 2521.83 SEK 246.16 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74210.19 EUR 81121.76 USD |
-0.52
|
— — | 74114.92 EUR 81017.62 USD | 75341.56 EUR 82358.5 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.17 MXN 41.34 USD |
-1.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2043.8 EUR 2234.15 USD |
+0.32
|
— — | 2040.68 EUR 2230.74 USD | 2049.15 EUR 2240 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3906.5 AUD 2585.55 USD |
-2.78
|
— — | 3883.2 AUD 2570.12 USD | 4024.1 AUD 2663.38 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1141.89 USD — |
-0.43
|
— — | 1138.51 USD — | 1144.73 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 257495.27 USD — |
+0.25
|
— — | 257176.98 USD — | 258965.4 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1003.38 KRW 0.76 USD |
+1.14
|
— — | 997.26 KRW 0.75 USD | 1012.91 KRW 0.76 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.72 USD — |
+0.15
|
— — | 440.4 USD — | 441.12 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2478.41 EUR 2709.24 USD |
+0.42
|
— — | 2471.59 EUR 2701.78 USD | 2485.22 EUR 2716.68 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 154.05 EUR 168.4 USD |
-3.5
|
— — | 153.94 EUR 168.28 USD | 155.83 EUR 170.34 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 257.96 USD — |
+2.36
|
— — | 256.16 USD — | 259.88 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2692.03 SEK 262.78 USD |
-0.11
|
— — | 2653.05 SEK 258.97 USD | 2692.03 SEK 262.78 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4224.14 SEK 412.33 USD |
+0.23
|
— — | 4074.03 SEK 397.68 USD | 4224.14 SEK 412.33 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50555.05 EUR 55263.5 USD |
+1.21
|
— — | 49913.72 EUR 54562.44 USD | 50885.1 EUR 55624.29 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.68 MXN 63.81 USD |
-1.21
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3619.59 EUR 3956.7 USD |
+0.48
|
— — | 3604.17 EUR 3939.84 USD | 3632.25 EUR 3970.54 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3716.7 AUD 2459.92 USD |
-0.58
|
— — | 3701.1 AUD 2449.6 USD | 3754.2 AUD 2484.74 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1843.14 USD — |
-0.68
|
— — | 1838.39 USD — | 1860.51 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 12058.08 EUR 13181.11 USD |
+0.47
|
— — | 12026.04 EUR 13146.08 USD | 12080.85 EUR 13206 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 877.63 USD — |
+1.1
|
— — | 871.77 USD — | 880.84 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4589.27 EUR 5016.69 USD |
-0.06
|
— — | 4566.13 EUR 4991.4 USD | 4627.34 EUR 5058.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 356.49 SEK 34.8 USD |
+3.45
|
— — | 321.19 SEK 31.35 USD | 356.49 SEK 34.8 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116137.36 EUR 126953.83 USD |
-0.49
|
— — | 116021.62 EUR 126827.31 USD | 117781.84 EUR 128751.46 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.13 MXN 24.76 USD |
-1.4
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2446.2 EUR 2674.03 USD |
+0.31
|
— — | 2438.98 EUR 2666.13 USD | 2453.66 EUR 2682.18 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1464.7 USD — |
+2.53
|
— — | 1456.91 USD — | 1478.04 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5315.39 GBP 6798.04 USD |
-0.29
|
— — | 5313.6 GBP 6795.75 USD | 5331.46 GBP 6818.6 USD | 634 - | — — |
| ISHARES TRUST IEF | 96.85 USD — |
-0.01
|
— — | 96.69 USD — | 96.92 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 118.23 USD — |
+0.02
|
— — | 118.15 USD — | 119.84 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 236.3 EUR 258.31 USD |
+0.35
|
— — | 235.89 EUR 257.86 USD | 236.98 EUR 259.05 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7439.26 USD — |
+1.11
|
— — | 7390.42 USD — | 7467.24 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29627.55 USD — |
-0.06
|
— — | 29479.4 USD — | 29796.88 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3062.42 SEK 298.93 USD |
+0.67
|
— — | 3062.42 SEK 298.93 USD | 3108.97 SEK 303.47 USD | 46 - | — — |
| MAIN BOARD JKMBX | 2120.03 IDR 0.14 USD |
-0.37
|
— — | 2115.33 IDR 0.14 USD | 2133.89 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9646.2 SEK 941.59 USD |
+0.41
|
— — | 9374.13 SEK 915.03 USD | 9646.2 SEK 941.59 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 191432.39 EUR 209261.47 USD |
-1.08
|
— — | 191312.66 EUR 209130.59 USD | 194266.19 EUR 212359.19 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 641.97 MXN 38.01 USD |
-1.4
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2910.85 EUR 3181.95 USD |
+0.31
|
— — | 2902.26 EUR 3172.56 USD | 2919.73 EUR 3191.66 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3694 AUD 2444.9 USD |
-2.04
|
— — | 3676.9 AUD 2433.58 USD | 3784.1 AUD 2504.53 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.56 USD — |
+0.07
|
— — | 341.93 USD — | 343.53 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2102.22 EUR 2298.01 USD |
+0.14
|
— — | 2094.95 EUR 2290.06 USD | 2106.07 EUR 2302.22 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 354.47 JPY 2.39 USD |
+1.73
|
— — | 352.22 JPY 2.38 USD | 355.22 JPY 2.4 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1783.28 USD — |
-0.28
|
— — | 1778.28 USD — | 1787.29 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7082.13 USD — |
+1.47
|
— — | 7035.27 USD — | 7130.55 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 26.21 USD — |
-5.19
|
— — | 25.84 USD — | 26.21 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31001.67 USD — |
-0.06
|
— — | 30846.65 USD — | 31178.86 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 62.06 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 253.15 SEK 24.71 USD |
-2.93
|
— — | 253.15 SEK 24.71 USD | 260.33 SEK 25.41 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5592.72 SEK 545.92 USD |
+0.37
|
— — | 5353.5 SEK 522.57 USD | 5592.72 SEK 545.92 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 191432.39 EUR 209261.47 USD |
-1.08
|
— — | 191312.66 EUR 209130.59 USD | 194266.19 EUR 212359.19 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.4 BRL 31.29 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 417.64 MXN 24.73 USD |
-1.42
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1502.06 EUR 1641.95 USD |
+0.31
|
— — | 1497.63 EUR 1637.11 USD | 1506.64 EUR 1646.96 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11746.7 AUD 7774.64 USD |
-1.34
|
— — | 11676 AUD 7727.84 USD | 11906.2 AUD 7880.2 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 770.74 USD — |
-3.91
|
— — | 760.93 USD — | 770.42 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |