Trang kết quả 61 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki 25 OMXH25 | 4491.09 EUR 4909.37 USD |
-0.3
|
— — | 4477.83 EUR 4894.87 USD | 4543.6 EUR 4966.77 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.32 USD — |
-0.52
|
— — | 305.14 USD — | 309.1 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2045.43 USD — |
+0.55
|
— — | 2034.24 USD — | 2056.47 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 261.45 USD — |
0
|
— — | 261.45 USD — | 261.45 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2088.78 SEK 203.89 USD | 2111.86 SEK 206.14 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1522.01 SEK 148.57 USD |
+0.62
|
— — | 1510.17 SEK 147.41 USD | 1529.94 SEK 149.34 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2840.24 USD — |
+0.28
|
— — | 2834.77 USD — | 2856.14 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 66401.84 EUR 72586.18 USD |
-0.15
|
— — | 66061.88 EUR 72214.56 USD | 67215.72 EUR 73475.86 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2828.13 EUR 3091.53 USD |
-0.49
|
— — | 2821.16 EUR 3083.91 USD | 2846.67 EUR 3111.79 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1624.3 AUD 1075.05 USD |
+0.12
|
— — | 1622.3 AUD 1073.73 USD | 1653.3 AUD 1094.25 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.92 USD — |
+1.49
|
— — | 15.88 USD — | 15.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 47.6 USD — |
+1.03
|
— — | 47.11 USD — | 47.6 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6914.88 EUR 7558.9 USD |
-0.3
|
— — | 6894.46 EUR 7536.57 USD | 6995.72 EUR 7647.27 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 103.43 USD — |
-2.53
|
— — | 102.56 USD — | 106.99 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 589.97 USD — |
+0.15
|
— — | 587.16 USD — | 592.66 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1112.65 SEK 108.61 USD |
-0.62
|
— — | 1110.5 SEK 108.4 USD | 1123.02 SEK 109.62 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2476.74 SEK 241.76 USD | 2494.34 SEK 243.48 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 102503.21 EUR 112049.86 USD |
-1.52
|
— — | 102449.97 EUR 111991.66 USD | 104643.15 EUR 114389.1 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1644.83 EUR 1798.02 USD |
-0.29
|
— — | 1641.04 EUR 1793.88 USD | 1655.56 EUR 1809.75 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3563.2 AUD 2358.33 USD |
+0.1
|
— — | 3559.5 AUD 2355.88 USD | 3625.5 AUD 2399.56 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1023.52 USD — |
-0.34
|
— — | 1022.8 USD — | 1035.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219626.98 USD — |
+0.17
|
— — | 218402.83 USD — | 221096.78 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7852.37 USD — |
-0.12
|
— — | 7834.6 USD — | 7928.19 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 682.59 KRW 0.52 USD |
+0.35
|
— — | 678.87 KRW 0.51 USD | 683.16 KRW 0.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 365.64 USD — |
-0.11
|
— — | 365.05 USD — | 367.48 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1892.55 EUR 2068.82 USD |
-0.3
|
— — | 1886.05 EUR 2061.71 USD | 1915.09 EUR 2093.46 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 172.53 EUR 188.6 USD |
-4.51
|
— — | 171.87 EUR 187.88 USD | 181.77 EUR 198.7 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 154.18 USD — |
+0.13
|
— — | 153.53 USD — | 154.88 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1701.27 USD — |
+0.1
|
— — | 1691.81 USD — | 1712.54 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2672.26 SEK 260.85 USD | 2672.26 SEK 260.85 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | 3846.47 SEK 375.46 USD | 3872.38 SEK 377.99 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 35278.28 EUR 38563.93 USD |
-0.1
|
— — | 35229.82 EUR 38510.95 USD | 36136.96 EUR 39502.58 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2899.86 EUR 3169.94 USD |
-0.62
|
— — | 2893.37 EUR 3162.84 USD | 2923.41 EUR 3195.68 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2972.9 AUD 1967.64 USD |
+0.14
|
— — | 2968 AUD 1964.39 USD | 2992.7 AUD 1980.74 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 281.37 USD — |
-0.67
|
— — | 279.94 USD — | 284.74 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1260.9 USD — |
-0.79
|
— — | 1251.26 USD — | 1267.73 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 9937.44 EUR 10862.96 USD |
-0.38
|
— — | 9914.17 EUR 10837.53 USD | 10044.54 EUR 10980.04 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 796.37 USD — |
+0.86
|
— — | 787.98 USD — | 802.79 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3803.75 EUR 4158.01 USD |
-0.58
|
— — | 3803.24 EUR 4157.46 USD | 3873.04 EUR 4233.76 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 544.75 SEK 53.17 USD | 544.75 SEK 53.17 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 155339.17 EUR 169806.7 USD |
-1.28
|
— — | 155249.94 EUR 169709.16 USD | 158053.62 EUR 172773.96 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2048.32 EUR 2239.09 USD |
-0.53
|
— — | 2040.97 EUR 2231.06 USD | 2062.87 EUR 2255 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1746.1 AUD 1155.67 USD |
+0.26
|
— — | 1741.6 AUD 1152.69 USD | 1758.6 AUD 1163.94 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 807.87 USD — |
+0.13
|
— — | 804.49 USD — | 811.57 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4451.92 GBP 5693.72 USD |
-0.19
|
— — | 4450.51 GBP 5691.92 USD | 4487.54 GBP 5739.28 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.53 USD — |
-0.66
|
— — | 93.4 USD — | 94.34 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 98.62 USD — |
+2.79
|
— — | 96.79 USD — | 98.89 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 193.38 EUR 211.39 USD |
-0.41
|
— — | 192.85 EUR 210.81 USD | 195.64 EUR 213.86 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6350.64 USD — |
+0.88
|
— — | 6283.7 USD — | 6401.77 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22697.97 USD — |
-0.53
|
— — | 22678.34 USD — | 23084.09 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24655010 USD — |
+0.19
|
— — | 24655010 USD — | 24655010 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | 3499.18 SEK 341.56 USD | 3499.18 SEK 341.56 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1948.27 IDR 0.12 USD |
+1.36
|
— — | 1928.96 IDR 0.12 USD | 1956.47 IDR 0.13 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8636.43 SEK 843.02 USD | 8636.43 SEK 843.02 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 239850.88 EUR 262189.42 USD |
-0.19
|
— — | 239190.03 EUR 261467.02 USD | 241922.84 EUR 264454.35 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2420.41 EUR 2645.84 USD |
-0.53
|
— — | 2411.72 EUR 2636.34 USD | 2437.6 EUR 2664.63 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3137.9 AUD 2076.84 USD |
+0.55
|
— — | 3120.4 AUD 2065.26 USD | 3149.8 AUD 2084.72 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 392.83 USD — |
+1.14
|
— — | 388.42 USD — | 393.61 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1563.85 EUR 1709.5 USD |
-0.56
|
— — | 1563.56 EUR 1709.18 USD | 1578.21 EUR 1725.2 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 315.18 JPY 2.13 USD |
+0.41
|
— — | 313.83 JPY 2.12 USD | 316.52 JPY 2.14 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1370.04 USD — |
-1.08
|
— — | 1363.08 USD — | 1382.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |