Trang kết quả 56 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Energy Tech Leade DWEN | 903.35 USD — |
+1.22
|
— — | 894.4 USD — | 906.84 USD — | — - | — — |
| First North 25 FN25 | 2289.19 EUR 2502.39 USD |
-1.35
|
— — | 2287.7 EUR 2500.77 USD | 2308.01 EUR 2522.97 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 330.35 USD — |
-1.59
|
— — | 328.34 USD — | 335.7 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.59 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 767.58 EUR 839.07 USD |
0
|
— — | 767.58 EUR 839.07 USD | 767.58 EUR 839.07 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5561.24 SEK 542.85 USD |
+1.82
|
— — | 5382.5 SEK 525.4 USD | 5561.24 SEK 542.85 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.61 EUR 108.89 USD |
-0.01
|
— — | 99.61 EUR 108.89 USD | 99.61 EUR 108.89 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1444.52 TRY 45.36 USD |
0
|
— — | 1444.52 TRY 45.36 USD | 1444.52 TRY 45.36 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1972.37 MXN 116.79 USD |
0
|
— — | 1972.37 MXN 116.79 USD | 1972.37 MXN 116.79 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.24 EUR 98.64 USD |
+1.17
|
— — | 89.19 EUR 97.5 USD | 90.33 EUR 98.74 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 4924.36 EUR 5382.99 USD |
+1.35
|
— — | 4859.41 EUR 5311.99 USD | 4927.78 EUR 5386.73 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.54 USD — |
0
|
— — | 267.88 USD — | 271.83 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.94 USD — |
+0.67
|
— — | 2687.58 USD — | 2717.01 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 979.58 EUR 1070.81 USD |
0
|
— — | 979.58 EUR 1070.81 USD | 979.58 EUR 1070.81 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8548.32 SEK 834.42 USD |
+0.19
|
— — | 8212.68 SEK 801.66 USD | 8548.32 SEK 834.42 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1349.92 TRY 42.39 USD |
0
|
— — | 1349.92 TRY 42.39 USD | 1349.92 TRY 42.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1465.61 MXN 86.78 USD |
0
|
— — | 1465.61 MXN 86.78 USD | 1465.61 MXN 86.78 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2635.44 EUR 2880.89 USD |
+1.14
|
— — | 2599.36 EUR 2841.45 USD | 2640.09 EUR 2885.98 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8439.7 AUD 5585.88 USD |
-0.27
|
— — | 8439.7 AUD 5585.88 USD | 8486.4 AUD 5616.78 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5149.88 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 240.84 USD — |
-1.09
|
— — | 238.4 USD — | 242.5 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 555.08 USD — |
+0.21
|
— — | 554.76 USD — | 564.39 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.85 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5308.79 USD — |
+2.4
|
— — | 5308.13 USD — | 5323.19 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3485.39 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8057.05 EUR 8807.44 USD |
0
|
— — | 8057.05 EUR 8807.44 USD | 8057.05 EUR 8807.44 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13041.9 SEK 1273.05 USD |
+2.05
|
— — | 12554.7 SEK 1225.49 USD | 13041.9 SEK 1273.05 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.01
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 12714.65 TRY 399.3 USD |
+0.08
|
— — | 12658.99 TRY 397.55 USD | 12750.79 TRY 400.43 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1480.51 MXN 87.66 USD |
0
|
— — | 1480.51 MXN 87.66 USD | 1480.51 MXN 87.66 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1542.38 EUR 1686.03 USD |
+1.14
|
— — | 1521.27 EUR 1662.95 USD | 1545.1 EUR 1689 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8795.7 AUD 5821.5 USD |
-0.23
|
— — | 8795.7 AUD 5821.5 USD | 8839.7 AUD 5850.62 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.24 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.62 USD — |
-0.83
|
— — | 232.04 USD — | 235.39 USD — | — - | — — |
| US Tech Crypto Index NCI | 5257.97 USD — |
-1.17
|
— — | 5126.01 USD — | 5264.45 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 14253.34 USD — |
-0.45
|
— — | 14218.09 USD — | 14324.26 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 774.46 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4869.03 USD — |
+0.4
|
— — | 4868.68 USD — | 4877.42 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1027.89 EUR 1123.62 USD |
0
|
— — | 1027.89 EUR 1123.62 USD | 1027.89 EUR 1123.62 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 691.08 SEK 67.46 USD |
+1.39
|
— — | 673.9 SEK 65.78 USD | 691.08 SEK 67.46 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1453.44 USD — |
+0.63
|
— — | 1450.16 USD — | 1454.33 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.3 EUR 109.64 USD |
-0.09
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 188.3 TRY 5.91 USD |
0
|
— — | 188.3 TRY 5.91 USD | 188.3 TRY 5.91 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1990.18 MXN 117.84 USD |
0
|
— — | 1990.18 MXN 117.84 USD | 1990.18 MXN 117.84 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2265.81 EUR 2476.84 USD |
+1.14
|
— — | 2234.8 EUR 2442.94 USD | 2269.81 EUR 2481.21 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 4109.5 AUD 2719.9 USD |
-1.1
|
— — | 4109.5 AUD 2719.9 USD | 4170.5 AUD 2760.28 USD | — - | — — |
| Buy write Monthly Index BXM | 2224.47 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3448.93 USD — |
+2.13
|
— — | 3362.81 USD — | 3451.86 USD — | — - | — — |
| IBRX 50 IBX50 | 26449.78 BRL 5360.93 USD |
+0.09
|
— — | 26413.89 BRL 5353.66 USD | 26478.23 BRL 5366.7 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 179.32 USD — |
-0.71
|
— — | 177.94 USD — | 180.44 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 959.41 USD — |
-0.34
|
— — | 956.67 USD — | 966.79 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2412.02 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5128.15 USD — |
+0.44
|
— — | 5127.85 USD — | 5136.11 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 201.05 EUR 219.77 USD |
0
|
— — | 201.05 EUR 219.77 USD | 201.05 EUR 219.77 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1119.45 SEK 109.27 USD |
+1.39
|
— — | 1091.62 SEK 106.56 USD | 1119.45 SEK 109.27 USD | 9 - | — — |
| HORIZON FDS QGRD | 1279.46 USD — |
+0.16
|
— — | 1274.35 USD — | 1280.86 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 175.23 TRY 5.5 USD |
0
|
— — | 175.23 TRY 5.5 USD | 175.23 TRY 5.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2003.42 MXN 118.63 USD |
0
|
— — | 2003.42 MXN 118.63 USD | 2003.42 MXN 118.63 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.18 USD — |
+2.9
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1459.6 AUD 966.05 USD |
+0.56
|
— — | 1450.1 AUD 959.76 USD | 1461.3 AUD 967.17 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2621.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |