Trang kết quả 56 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 454.62 USD — |
-7.69
|
— — | 451.44 USD — | 492.49 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 21.51 USD — |
+36.4
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 737.32 EUR 805.99 USD |
+1.12
|
— — | 737.32 EUR 805.99 USD | 737.32 EUR 805.99 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 6071.28 SEK 592.63 USD |
-0.43
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.7 EUR 108.99 USD |
0
|
— — | 99.7 EUR 108.99 USD | 99.7 EUR 108.99 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1490.83 TRY 46.82 USD |
+1.23
|
— — | 1490.83 TRY 46.82 USD | 1490.83 TRY 46.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2142.05 MXN 126.84 USD |
-1.73
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 78.01 EUR 85.27 USD |
+1.97
|
— — | — — | — — | — - | — — |
| ATX ATX | 6084.17 EUR 6650.82 USD |
-0.53
|
— — | 6077.66 EUR 6643.7 USD | 6165 EUR 6739.18 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 304.16 USD — |
+1.81
|
— — | 298.05 USD — | 305.9 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 3040.99 USD — |
+0.81
|
— — | 29.68 USD — | 30.25 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 991.92 EUR 1084.3 USD |
-0.48
|
— — | 991.92 EUR 1084.3 USD | 991.92 EUR 1084.3 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8589.99 SEK 838.49 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1465.39 TRY 46.02 USD |
+1.47
|
— — | 1465.39 TRY 46.02 USD | 1465.39 TRY 46.02 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1548.63 MXN 91.7 USD |
-1.73
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFG.AS | 2764.52 EUR 3021.99 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8403.9 AUD 5562.18 USD |
-0.79
|
— — | 8389.1 AUD 5552.39 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5525.82 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 251.75 USD — |
-9.87
|
— — | 248.17 USD — | 271.4 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 392.68 USD — |
-4.86
|
— — | 379.35 USD — | 402.92 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.62 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5324.18 USD — |
+0.51
|
— — | 5323.68 USD — | 5328.97 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 8259.1 EUR 9028.31 USD |
-0.34
|
— — | 8259.06 EUR 9028.27 USD | 8259.1 EUR 9028.31 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 11101.82 SEK 1083.68 USD |
-0.29
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.2 EUR 107.35 USD |
+0.1
|
— — | 98.2 EUR 107.35 USD | 98.2 EUR 107.35 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14200.55 TRY 445.96 USD |
-2.07
|
— — | 14124.09 TRY 443.56 USD | 14548.67 TRY 456.89 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1563.05 MXN 92.55 USD |
-1.75
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVF.AS | 1578.26 EUR 1725.25 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.8 AUD 5714.34 USD |
-0.74
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.9 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 265.9 USD — |
-8.05
|
— — | 263.24 USD — | 285.14 USD — | — - | — — |
| US Tech Crypto Index NCI | 2947.82 USD — |
-1.33
|
— — | 2924.61 USD — | 3000.15 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12691.28 USD — |
-1.82
|
— — | 12605.11 USD — | 12849.98 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 831.67 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5335.07 USD — |
-2.83
|
— — | 5331.13 USD — | 5361.31 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 983.09 EUR 1074.65 USD |
+0.74
|
— — | 983.09 EUR 1074.65 USD | 983.09 EUR 1074.65 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 641.64 SEK 62.63 USD |
+1.35
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2260.08 USD — |
-6.64
|
— — | 2258.03 USD — | 2278.41 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 97.6 EUR 106.69 USD |
-0.1
|
— — | 97.6 EUR 106.69 USD | 97.6 EUR 106.69 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.57 TRY 5.04 USD |
+2.37
|
— — | 160.57 TRY 5.04 USD | 160.57 TRY 5.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2159.8 MXN 127.89 USD |
-1.75
|
— — | — — | — — | — - | — — |
| Euronext Sustainable France 20 ENVFN.AS | 2362.43 EUR 2582.46 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3816.7 AUD 2526.11 USD |
-1.4
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| Buy write Monthly Index BXM | 2393.93 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3531.3 USD — |
-2.94
|
— — | 3521.44 USD — | 3647.29 USD — | — - | — — |
| IBRX 50 IBX50 | 28524.16 BRL 5781.38 USD |
-0.78
|
— — | — — | — — | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 287.33 USD — |
-6.16
|
— — | 286.15 USD — | 303.87 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 622.11 USD — |
-7.53
|
— — | 611.36 USD — | 647.13 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2370.04 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5599.43 USD — |
-2.85
|
— — | 5599.08 USD — | 5615.77 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 161.74 EUR 176.8 USD |
-1.61
|
— — | 161.74 EUR 176.8 USD | 161.74 EUR 176.8 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1047.2 SEK 102.22 USD |
+1.35
|
— — | — — | — — | 9 - | — — |
| HORIZON FDS QGRD | 1541.06 USD — |
-4.2
|
— — | 1540.29 USD — | 1543.98 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 165.99 TRY 5.21 USD |
+2.85
|
— — | 165.99 TRY 5.21 USD | 165.99 TRY 5.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2163.14 MXN 128.08 USD |
-1.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.08 USD — |
-12.12
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1233.9 AUD 816.67 USD |
+0.52
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2820.3 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 250.5 USD — |
-9.87
|
— — | 246.94 USD — | 270.05 USD — | — - | — — |