Trang kết quả 47 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4697.67 EUR 5135.19 USD |
+0.24
|
— — | 4692.19 EUR 5129.2 USD | 4742.34 EUR 5184.02 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 263.44 EUR 287.97 USD |
-0.64
|
— — | 263.44 EUR 287.97 USD | 263.44 EUR 287.97 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1560.38 SEK 152.31 USD |
-1.06
|
— — | 1553.87 SEK 151.68 USD | 1575.12 SEK 153.75 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 330.58 USD — |
-0.16
|
— — | 330.53 USD — | 331.23 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32595.14 TRY 1023.63 USD |
+0.38
|
— — | 32244.49 TRY 1012.62 USD | 32666.86 TRY 1025.89 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-8.03
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5570.22 EUR 6089 USD |
-0.92
|
— — | 5570.22 EUR 6089 USD | 5650.8 EUR 6177.09 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 2090.65 EUR 2285.36 USD |
-0.95
|
— — | 2077.26 EUR 2270.73 USD | 2107.77 EUR 2304.08 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37553.83 HKD 4801.73 USD |
+0.32
|
— — | 37371.72 HKD 4778.44 USD | 37634.46 HKD 4812.04 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30675.56 ZAR 1639.11 USD |
+0.54
|
— — | 30392.44 ZAR 1623.98 USD | 30737.14 ZAR 1642.4 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9405.61 USD — |
-0.69
|
— — | 9390.86 USD — | 9508.28 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7726.39 USD — |
-0.09
|
— — | 7720.76 USD — | 7796.24 USD — | — - | — — |
| SET_SET Index SET.BK | 1256.85 THB 35.36 USD |
-0.3
|
— — | 1255.12 THB 35.32 USD | 1265.17 THB 35.6 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3113.47 CNY 432.91 USD |
+1.54
|
— — | 3064.79 CNY 426.14 USD | 3123.74 CNY 434.34 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 235.46 USD — |
-1.72
|
— — | 235.02 USD — | 241.54 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5093.89 EUR 5568.31 USD |
+0.77
|
— — | 5093.89 EUR 5568.31 USD | 5093.89 EUR 5568.31 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2188.02 SEK 213.58 USD |
-1.06
|
— — | 2178.88 SEK 212.69 USD | 2208.68 SEK 215.59 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24271.21 TRY 762.22 USD |
+0.38
|
— — | 24010.1 TRY 754.02 USD | 24324.61 TRY 763.9 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1720.27 EUR 1880.49 USD |
-0.49
|
— — | 1715.83 EUR 1875.63 USD | 1731.71 EUR 1892.99 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.21 EUR 115.01 USD |
+0.6
|
— — | 103.74 EUR 113.41 USD | 105.21 EUR 115.01 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3873.95 EUR 4234.75 USD |
-0.03
|
— — | 3837.91 EUR 4195.35 USD | 3879.53 EUR 4240.85 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 39.14 USD — |
+0.14
|
— — | 38.21 USD — | 39.19 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 15521.92 USD — |
-1.93
|
— — | 15518.4 USD — | 15882.91 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.56 USD — |
-0.07
|
— — | 17.55 USD — | 17.63 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1778.21 THB 50.03 USD |
-0.28
|
— — | 1775.57 THB 49.96 USD | 1791.48 THB 50.41 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1954.88 BRL 396.22 USD |
-1
|
— — | 1954.2 BRL 396.08 USD | 1997.52 BRL 404.86 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.93 USD — |
-0.23
|
— — | 190.67 USD — | 192.18 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3360.06 EUR 3673 USD |
-1.48
|
— — | 3360.06 EUR 3673 USD | 3360.06 EUR 3673 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1648.31 EUR 1801.83 USD |
+0.08
|
— — | 1642.65 EUR 1795.64 USD | 1651.14 EUR 1804.92 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7225.07 USD — |
-0.51
|
— — | 7224.78 USD — | 7269.43 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5472.16 TRY 171.85 USD |
-0.42
|
— — | 5472.16 TRY 171.85 USD | 5472.16 TRY 171.85 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3191.24 EUR 3488.46 USD |
-0.49
|
— — | 3183.01 EUR 3479.46 USD | 3212.47 EUR 3511.66 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1643.42 EUR 1796.48 USD |
-0.28
|
— — | 1643.42 EUR 1796.48 USD | 1647.51 EUR 1800.95 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5133.04 USD — |
-0.81
|
— — | 5129.05 USD — | 5184.27 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 853.12 USD — |
+0.68
|
— — | 841.93 USD — | 861.51 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 210.59 USD — |
-1.17
|
— — | 210.47 USD — | 212.73 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
0
|
— — | 23.95 USD — | 23.95 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14359.42 USD — |
-0.43
|
— — | 14351.09 USD — | 14472.72 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 980.09 USD — |
+2.09
|
— — | 963.81 USD — | 982 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 602.76 THB 16.96 USD |
+0.1
|
— — | 601.07 THB 16.91 USD | 606.94 THB 17.08 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3542.99 HKD 453.02 USD |
+1.5
|
— — | 3489.06 HKD 446.12 USD | 3554.78 HKD 454.52 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 804.78 EUR 879.73 USD |
+0.45
|
— — | 799.42 EUR 873.87 USD | 805.89 EUR 880.95 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1177.05 SEK 114.89 USD |
-0.04
|
— — | 1174.24 SEK 114.62 USD | 1181.24 SEK 115.3 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 592.95 USD — |
-1.03
|
— — | 592.87 USD — | 599.66 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 201876.6 TRY 6339.83 USD |
-0.79
|
— — | 201876.6 TRY 6339.83 USD | 205647.36 TRY 6458.25 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2684.14 EUR 2934.13 USD |
-0.49
|
— — | 2677.22 EUR 2926.56 USD | 2702 EUR 2953.65 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2648.38 EUR 2895.04 USD |
-0.28
|
— — | 2648.38 EUR 2895.04 USD | 2654.99 EUR 2902.26 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 733.62 USD — |
+0.97
|
— — | 726.6 USD — | 735.71 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8086.05 EUR 8839.15 USD |
-0.25
|
— — | 8074.04 EUR 8826.02 USD | 8136.07 EUR 8893.82 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.39 USD — |
+0.15
|
— — | 98.17 USD — | 98.64 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3894.68 USD — |
-0.49
|
— — | 3885.46 USD — | 3928.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3535.98 USD — |
+1.49
|
— — | 3482.85 USD — | 3548.17 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1650.29 EUR 1803.99 USD |
-0.69
|
— — | 1645.19 EUR 1798.42 USD | 1662.05 EUR 1816.84 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1728.08 SEK 168.68 USD |
-0.04
|
— — | 1723.96 SEK 168.28 USD | 1734.24 SEK 169.28 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2927.28 USD — |
-0.62
|
— — | 2927.02 USD — | 2947.58 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 160888.75 TRY 5052.63 USD |
-0.79
|
— — | 160888.75 TRY 5052.63 USD | 163893.94 TRY 5147 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 988.28 EUR 1080.32 USD |
-0.51
|
— — | 985.73 EUR 1077.54 USD | 994.86 EUR 1087.52 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2974.55 EUR 3251.59 USD |
-0.28
|
— — | 2974.55 EUR 3251.59 USD | 2981.96 EUR 3259.69 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 288.4 USD — |
-1.22
|
— — | 288.17 USD — | 294.55 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 698.19 USD — |
+0.68
|
— — | 689.03 USD — | 705.11 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |