Trang kết quả 47 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4576.1 EUR 5002.3 USD |
+0.17
|
— — | 4575.66 EUR 5001.81 USD | 4623.15 EUR 5053.73 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.99 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16991.28 USD — |
-5.3
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.8 USD — |
-1.82
|
— — | 17.76 USD — | 18.15 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2183.94 THB 61.45 USD |
-0.69
|
— — | 2172.14 THB 61.12 USD | 2192.56 THB 61.69 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2031.8 BRL 411.81 USD |
-4.09
|
— — | 2031.8 BRL 411.81 USD | 2137.79 BRL 433.29 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 211.94 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2960.18 EUR 3235.88 USD |
+0.97
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1614.63 EUR 1765.01 USD |
-0.47
|
— — | — — | — — | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7808.22 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6937.83 TRY 217.88 USD |
-0.48
|
— — | 6937.83 TRY 217.88 USD | 6937.83 TRY 217.88 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 256.65 MXN 15.2 USD |
-0.4
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3388.71 EUR 3704.32 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1871.43 EUR 2045.73 USD |
-0.12
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5424.74 USD — |
-1.46
|
— — | 5422.24 USD — | 5500.11 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 828.34 USD — |
-8.44
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15214.53 USD — |
-1.34
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1259.58 USD — |
-2.04
|
— — | 1259.03 USD — | 1284.05 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 710.88 THB 20 USD |
-0.95
|
— — | 710.21 THB 19.98 USD | 715.7 THB 20.14 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3658.34 HKD 467.76 USD |
-4.16
|
— — | 3638.65 HKD 465.25 USD | 3759.49 HKD 480.7 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 565.85 EUR 618.55 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1129.43 SEK 110.25 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 651.58 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 417113.2 TRY 13099.22 USD |
+1.01
|
— — | 412739.84 TRY 12961.88 USD | 417632.7 TRY 13115.53 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 149.61 MXN 8.86 USD |
-0.4
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2832.28 EUR 3096.06 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 3048.42 EUR 3332.33 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 913.08 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8218.24 EUR 8983.65 USD |
-0.32
|
— — | — — | — — | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 100.11 USD — |
+0.68
|
— — | 99.97 USD — | 100.17 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4786.56 USD — |
+0.37
|
— — | 4764.16 USD — | 4827.63 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3625.35 USD — |
-4.15
|
— — | 3605.74 USD — | 3725.67 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1575.92 EUR 1722.69 USD |
+0.77
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1689.97 SEK 164.96 USD |
-0.31
|
— — | — — | — — | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3159.83 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 332006.53 TRY 10426.49 USD |
+1.01
|
— — | 328525.5 TRY 10317.17 USD | 332420.03 TRY 10439.48 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1018.81 EUR 1113.7 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3428.49 EUR 3747.8 USD |
-0.12
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 240.69 USD — |
-3.29
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 674.48 USD — |
-8.44
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1346.41 THB 37.88 USD |
-0.51
|
— — | 1343.41 THB 37.8 USD | 1356.05 THB 38.16 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 532.65 USD — |
-3.33
|
— — | 530.8 USD — | 545.11 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.48 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 819.87 EUR 896.23 USD |
+0.12
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2020.12 EUR 2208.26 USD |
+0.12
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1655.75 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14087.76 TRY 442.42 USD |
-1.22
|
— — | 14082.7 TRY 442.26 USD | 14357.06 TRY 450.88 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3418.63 EUR 3737.02 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8354.56 USD — |
-1.21
|
— — | 8353.88 USD — | 8454.57 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14233.13 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18419.17 USD — |
-5.2
|
— — | 18358.52 USD — | 19244.03 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1020.04 THB 28.7 USD |
-0.65
|
— — | 1014.56 THB 28.55 USD | 1024.16 THB 28.82 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 613.64 USD — |
-1.34
|
— — | 613.38 USD — | 614.85 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.29 USD — |
-0.21
|
— — | 50.26 USD — | 50.35 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 549 TWD 17.44 USD |
-4.06
|
— — | 526.72 TWD 16.74 USD | 555.53 TWD 17.65 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 588.25 EUR 643.04 USD |
-0.85
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1288.21 SEK 125.75 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2198.94 USD — |
-1.07
|
— — | — — | — — | — - | — — |