Trang kết quả 60 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Information Techoology VGT-IV | 739.09 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1815.63 SEK 177.23 USD |
-0.02
|
— — | 1815.43 SEK 177.21 USD | 1837.6 SEK 179.37 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1659.23 EUR 1813.76 USD |
+0.6
|
— — | 1647.88 EUR 1801.36 USD | 1659.53 EUR 1814.09 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8561.7 AUD 5666.62 USD |
+0.83
|
— — | 8491.5 AUD 5620.16 USD | 8597.9 AUD 5690.58 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1680.13 USD — |
+1.3
|
— — | 1656.71 USD — | 1681.98 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3858.04 USD — |
-0.27
|
— — | 3843.97 USD — | 3862.76 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 130.23 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4330.6 ISK 31.84 USD |
+0.04
|
— — | 4330.6 ISK 31.84 USD | 4350.73 ISK 31.99 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 501.81 SEK 48.98 USD |
+5.39
|
— — | 496.92 SEK 48.51 USD | 507.99 SEK 49.59 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 178.69 MXN 10.58 USD |
+1.1
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3939.57 EUR 4306.48 USD |
+0.5
|
— — | 3915.65 EUR 4280.33 USD | 3939.75 EUR 4306.68 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.36 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1348.07 IDR 0.09 USD |
-0.05
|
— — | 1332.29 IDR 0.09 USD | 1348.07 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10190.09 USD — |
+1.01
|
— — | 10031.12 USD — | 10204.48 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 744.16 USD — |
+1.08
|
— — | 734.04 USD — | 745.9 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1825.03 SEK 178.15 USD |
+1.81
|
— — | 1814.09 SEK 177.08 USD | 1826.43 SEK 178.28 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2440.62 USD — |
+1.48
|
— — | 2425.89 USD — | 2447.95 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4054.88 ISK 29.82 USD |
+1.79
|
— — | 4031.94 ISK 29.65 USD | 4054.88 ISK 29.82 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11427.75 SEK 1115.49 USD |
+1.17
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8988.23 EUR 9825.35 USD |
+0.92
|
— — | 8905.94 EUR 9735.4 USD | 9008.37 EUR 9847.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 342.49 MXN 20.28 USD |
+1.82
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3220.1 EUR 3520 USD |
+0.45
|
— — | 3201.85 EUR 3500.05 USD | 3220.99 EUR 3520.98 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108634.7 AUD 71900.66 USD |
+0.82
|
— — | 107757.6 AUD 71320.14 USD | 109030.5 AUD 72162.62 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5260.94 USD — |
+0.61
|
— — | 5252.32 USD — | 5298.73 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 37.27 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2051.29 DKK 300.76 USD |
+1.47
|
— — | 2040.17 DKK 299.13 USD | 2053.36 DKK 301.07 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 134.21 USD — |
-1.58
|
— — | 133.58 USD — | 134.98 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1751.21 SEK 170.94 USD |
+2.49
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2416.25 USD — |
+1.95
|
— — | 2408.86 USD — | 2417.24 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49102.84 EUR 53676.04 USD |
+1.54
|
— — | 48083.06 EUR 52561.28 USD | 49146.89 EUR 53724.19 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3631.23 BRL 735.99 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2293.47 MXN 135.8 USD |
+1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3763.23 EUR 4113.72 USD |
+0.45
|
— — | 3741.91 EUR 4090.41 USD | 3764.27 EUR 4114.86 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.1 AUD 23.89 USD |
-1.63
|
— — | 35.8 AUD 23.69 USD | 36.7 AUD 24.29 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3374.5 USD — |
+1.62
|
— — | 3316.96 USD — | 3378.37 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17222.96 USD — |
+2.12
|
— — | 16868.63 USD — | 17223.36 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 767.21 USD — |
+2.71
|
— — | 764.63 USD — | 768.92 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 63.41 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5388.63 EUR 5890.51 USD |
+0.57
|
— — | 5361.87 EUR 5861.25 USD | 5396.45 EUR 5899.05 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 362.76 USD — |
+0.69
|
— — | 354.02 USD — | 365.56 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1879.93 USD — |
-0.39
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2261.11 SEK 220.71 USD |
+0.79
|
— — | 2248.9 SEK 219.52 USD | 2268.35 SEK 221.42 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1458.96 SEK 142.41 USD |
-0.72
|
— — | 1455.16 SEK 142.04 USD | 1480.13 SEK 144.48 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3236.42 USD — |
+1.96
|
— — | 3226.52 USD — | 3237.74 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107487.83 EUR 117498.72 USD |
+0.93
|
— — | 106498.52 EUR 116417.27 USD | 107735.16 EUR 117769.09 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1682.81 MXN 99.64 USD |
+1.02
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3500.46 EUR 3826.48 USD |
+0.5
|
— — | 3479.21 EUR 3803.25 USD | 3500.63 EUR 3826.66 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1805.8 AUD 1195.18 USD |
+0.48
|
— — | 1796.3 AUD 1188.89 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.07 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8757.47 EUR 9573.1 USD |
+0.44
|
— — | 8724.86 EUR 9537.45 USD | 8772.36 EUR 9589.37 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.45 USD — |
+0.42
|
— — | 91.08 USD — | 91.73 USD — | — - | — — |