Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST BILISIM XBLSM.IS | 5750.83 TRY 180.6 USD |
-0.48
|
— — | 5699.48 TRY 178.99 USD | 5836.21 TRY 183.28 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2012.62 EUR 2200.07 USD |
-0.22
|
— — | 2006.33 EUR 2193.19 USD | 2025.18 EUR 2213.8 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.85 EUR 4.21 USD |
+0.29
|
— — | 3.79 EUR 4.14 USD | 3.86 EUR 4.22 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 288.69 USD — |
+0.57
|
— — | 286.51 USD — | 290.37 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5287.36 USD — |
-0.63
|
— — | 5258.59 USD — | 5333.26 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1332.2 USD — |
+0.33
|
— — | 1325.6 USD — | 1337.61 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2394.04 USD — |
-0.96
|
— — | 2393.51 USD — | 2440.28 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 417.76 USD — |
-1.06
|
— — | 415.44 USD — | 426.34 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.17 SGD 227.96 USD |
-0.58
|
— — | 303.76 SGD 227.65 USD | 306.26 SGD 229.53 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1246.56 LKR 4.07 USD |
-0.24
|
— — | 1242.37 LKR 4.05 USD | 1253.92 LKR 4.09 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3762033.2 USD — |
+0.19
|
— — | 3762033.2 USD — | 3762033.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 587.62 EUR 642.35 USD |
+3.28
|
— — | 587.62 EUR 642.35 USD | 587.62 EUR 642.35 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3225.76 USD — |
-0.88
|
— — | 3209.57 USD — | 3271.45 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2477.87 TRY 77.82 USD |
-0.25
|
— — | 2477.87 TRY 77.82 USD | 2477.87 TRY 77.82 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3566.2 EUR 3898.34 USD |
-0.22
|
— — | 3555.06 EUR 3886.16 USD | 3588.44 EUR 3922.65 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.81 EUR 4.16 USD |
+0.32
|
— — | 3.75 EUR 4.1 USD | 3.82 EUR 4.17 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 804.74 USD — |
+0.48
|
— — | 800.34 USD — | 809.05 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5468.17 USD — |
-0.63
|
— — | 5468.17 USD — | 5468.17 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.59
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1334.88 MYR 283.83 USD |
+0.58
|
— — | 1331.45 MYR 283.11 USD | 1338.65 MYR 284.64 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
0
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 376.21 USD — |
-4.14
|
— — | 373.16 USD — | 395.72 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10267.25 USD — |
+0.41
|
— — | 10225.58 USD — | 10333.49 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7933.9 USD — |
-0.23
|
— — | 7908.61 USD — | 7993.14 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1164.79 LKR 3.8 USD |
-0.1
|
— — | 1157.94 LKR 3.78 USD | 1193.85 LKR 3.89 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 147.78 USD — |
-1.83
|
— — | 147.06 USD — | 149.51 USD — | — - | — — |
| TSEC electronics subindex TELI | 1242.61 TWD 39.48 USD |
+0.68
|
— — | 1233.26 TWD 39.19 USD | 1248 TWD 39.66 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1143.77 EUR 1250.29 USD |
-0.3
|
— — | 1139.84 EUR 1246 USD | 1157.39 EUR 1265.18 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 104.27 USD — |
+0.17
|
— — | 104.06 USD — | 104.83 USD — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 671.7 TRY 21.09 USD |
-0.14
|
— — | 671.7 TRY 21.09 USD | 671.7 TRY 21.09 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1874.92 MXN 111.02 USD |
-0.1
|
— — | 1860.27 MXN 110.15 USD | 1888.77 MXN 111.84 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3087.24 EUR 3374.77 USD |
-0.65
|
— — | 3081.32 EUR 3368.3 USD | 3112.86 EUR 3402.78 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.39 USD — |
+0.26
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 471.99 USD — |
+0.55
|
— — | 468.3 USD — | 474.92 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.9 USD — |
+0.62
|
— — | 436 USD — | 439.76 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 18247.01 USD — |
+0.41
|
— — | 18172.96 USD — | 18365.84 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 23199.77 LKR 75.68 USD |
-1.01
|
— — | 22252.8 LKR 72.59 USD | 23436.5 LKR 76.45 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.46 USD — |
-0.21
|
— — | 38.35 USD — | 38.76 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2078.52 EUR 2272.11 USD |
-0.3
|
— — | 2071.38 EUR 2264.3 USD | 2103.28 EUR 2299.17 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 635.44 SEK 62.03 USD |
+0.5
|
— — | 633.28 SEK 61.82 USD | 636.92 SEK 62.17 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 100.39 USD — |
+0.19
|
— — | 100.22 USD — | 101.05 USD — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 562.07 TRY 17.65 USD |
-0.32
|
— — | 562.07 TRY 17.65 USD | 562.07 TRY 17.65 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6665.7 EUR 7286.51 USD |
-0.93
|
— — | 6664.34 EUR 7285.02 USD | 6749.24 EUR 7377.83 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 94.64 USD — |
+3.26
|
— — | 91.65 USD — | 96.78 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4099.43 USD — |
+0.55
|
— — | 4067.36 USD — | 4124.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 482.69 USD — |
-0.27
|
— — | 482.06 USD — | 487.21 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 375.5 USD — |
-1.06
|
— — | 373.41 USD — | 383.21 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11717.43 NZD 7230.75 USD |
-0.99
|
— — | 11717.43 NZD 7230.75 USD | 11835.02 NZD 7303.31 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5998.21 USD — |
+0.35
|
— — | 5969.64 USD — | 6025.04 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7649.05 USD — |
-0.3
|
— — | 7608.56 USD — | 7754.34 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7389555.5 USD — |
+0.63
|
— — | 7389555.5 USD — | 7389555.5 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 451.68 DKK 66.23 USD |
+0.17
|
— — | 450.63 DKK 66.07 USD | 453.54 DKK 66.5 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3504.16 USD — |
-0.6
|
— — | 3494.07 USD — | 3545.91 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3100.98 CNY 431.17 USD |
+0.76
|
— — | 3054.19 CNY 424.66 USD | 3110.8 CNY 432.54 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 181.22 TRY 5.69 USD |
-0.05
|
— — | 180.32 TRY 5.66 USD | 185.46 TRY 5.82 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 155.75 MXN 9.22 USD |
+0.42
|
— — | 154.67 MXN 9.16 USD | 156.57 MXN 9.27 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4107.97 EUR 4490.57 USD |
-0.93
|
— — | 4107.13 EUR 4489.65 USD | 4159.45 EUR 4546.84 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 60213.13 USD — |
-1.86
|
— — | 59896.48 USD — | 61802.24 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 288.81 USD — |
+0.67
|
— — | 288.81 USD — | 288.81 USD — | — - | — — |
| Cboe UK 100 BUK100P | 813.63 GBP 1040.58 USD |
-0.09
|
— — | 812.16 GBP 1038.71 USD | 819.49 GBP 1048.08 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.91 USD — |
+0.8
|
— — | 15.79 USD — | 15.91 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2419.01 EUR 2644.3 USD |
-0.59
|
— — | 2408.46 EUR 2632.78 USD | 2453.36 EUR 2681.85 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 349.84 USD — |
-0.55
|
— — | 347.46 USD — | 354.36 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1211.56 EUR 1324.4 USD |
-0.18
|
— — | 1208.35 EUR 1320.89 USD | 1218.47 EUR 1331.95 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.59 USD — |
+5.2
|
— — | 0.54 USD — | 0.62 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1612.58 LKR 5.26 USD |
-2.21
|
— — | 1612.58 LKR 5.26 USD | 1675.17 LKR 5.46 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 869.15 USD — |
-35.09
|
— — | 869.15 USD — | 869.15 USD — | — - | — — |
| TSEC electrical subindex TEII | 6955.19 TWD 221 USD |
+0.67
|
— — | 6903.31 TWD 219.35 USD | 6985.46 TWD 221.96 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4496.63 EUR 4915.43 USD |
-0.05
|
— — | 4496.63 EUR 4915.43 USD | 4531.1 EUR 4953.11 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 451.67 EUR 493.74 USD |
+0.17
|
— — | 450.61 EUR 492.58 USD | 453.47 EUR 495.71 USD | 229 - | — — |