Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4358.3 EUR 4764.21 USD |
+0.66
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.35 EUR 3.66 USD |
-2.11
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 955.58 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7069.2 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1226.99 MYR 260.9 USD |
-0.21
|
— — | 1226.27 MYR 260.74 USD | 1231.11 MYR 261.77 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 709.07 USD — |
+4.49
|
— — | 691.71 USD — | 722.32 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13624.99 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9134.15 USD — |
+0.61
|
— — | 9054.16 USD — | 9147.39 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1778.66 LKR 5.8 USD |
+0.34
|
— — | 1763.24 LKR 5.75 USD | 1798.03 LKR 5.87 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.34 USD — |
-0.02
|
— — | 192.69 USD — | 195.75 USD — | — - | — — |
| TSEC electronics subindex TELI | 1682.29 TWD 53.46 USD |
+0.72
|
— — | 1681.49 TWD 53.43 USD | 1692.05 TWD 53.77 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1396.6 EUR 1526.67 USD |
+0.76
|
— — | 1394.24 EUR 1524.1 USD | 1401.97 EUR 1532.54 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 678.82 TRY 21.32 USD |
-0.52
|
— — | 678.82 TRY 21.32 USD | 678.82 TRY 21.32 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2294.29 MXN 135.85 USD |
-0.51
|
— — | 2293.13 MXN 135.78 USD | 2309.64 MXN 136.76 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3704.06 EUR 4049.04 USD |
+1.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.59 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 475.3 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 616.37 USD — |
+1.47
|
— — | 612.95 USD — | 627.35 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25158.26 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
-0.93
|
— — | 93565.58 LKR 305.22 USD | 95924.87 LKR 312.92 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.34 USD — |
+0.77
|
— — | 44.02 USD — | 44.42 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2687.03 EUR 2937.29 USD |
+0.76
|
— — | 2682.5 EUR 2932.34 USD | 2697.37 EUR 2948.58 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 570.06 TRY 17.9 USD |
-0.63
|
— — | 570.06 TRY 17.9 USD | 570.06 TRY 17.9 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6105.18 EUR 6673.79 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 221.37 USD — |
+4.69
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4617.85 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 534.99 USD — |
+1.92
|
— — | 530.45 USD — | 544.46 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13542.43 NZD 8356.95 USD |
-0.55
|
— — | 13532.65 NZD 8350.91 USD | 13617.48 NZD 8403.26 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6482.58 USD — |
+0.22
|
— — | 6443.29 USD — | 6501.44 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6557.58 USD — |
+0.68
|
— — | 6485.26 USD — | 6582.37 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 418.93 DKK 61.42 USD |
+1.21
|
— — | 418.93 DKK 61.42 USD | 420.91 DKK 61.71 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4247.45 USD — |
+1.07
|
— — | 4216.43 USD — | 4249.62 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5757.26 CNY 800.51 USD |
+2.1
|
— — | 5735.5 CNY 797.48 USD | 5781.91 CNY 803.94 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 157.65 TRY 4.95 USD |
-1.2
|
— — | 157.17 TRY 4.94 USD | 160.14 TRY 5.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 199.54 MXN 11.82 USD |
+0.96
|
— — | 198.04 MXN 11.73 USD | 200.15 MXN 11.85 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3669.12 EUR 4010.84 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105523.45 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 294.33 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 977.27 GBP 1249.86 USD |
+1.28
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1965.55 EUR 2148.61 USD |
+2.19
|
— — | 1949.07 EUR 2130.6 USD | 1983.61 EUR 2168.36 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 585.84 USD — |
+0.22
|
— — | 580.57 USD — | 590.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1429.13 EUR 1562.23 USD |
+1.73
|
— — | 1404.82 EUR 1535.65 USD | 1432.66 EUR 1566.09 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2757.28 LKR 8.99 USD |
-1.03
|
— — | 2754.35 LKR 8.98 USD | 2810.76 LKR 9.17 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9339.44 TWD 296.76 USD |
+0.88
|
— — | 9322.33 TWD 296.22 USD | 9376.72 TWD 297.95 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5429.19 EUR 5934.84 USD |
+0.67
|
— — | 5429.19 EUR 5934.84 USD | 5436.58 EUR 5942.92 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.38 EUR 457.35 USD |
+1.2
|
— — | 418.38 EUR 457.35 USD | 420.35 EUR 459.5 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 379.4 USD — |
-1.16
|
— — | 378.86 USD — | 383.24 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 155.77 TRY 4.89 USD |
-1.2
|
— — | 155.29 TRY 4.88 USD | 158.22 TRY 4.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 138.24 MXN 8.19 USD |
+0.96
|
— — | 137.21 MXN 8.12 USD | 138.65 MXN 8.21 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1781.82 EUR 1947.77 USD |
+0.62
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.46 EUR 1.6 USD |
-3.18
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2530.54 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10297.03 USD — |
+2.25
|
— — | 10224.93 USD — | 10322.41 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 164.83 USD — |
-0.1
|
— — | 164.45 USD — | 167.9 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4157.94 MXN 246.2 USD |
-0.51
|
— — | 4154.5 MXN 246 USD | 4159.26 MXN 246.28 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1947.79 NZD 1201.97 USD |
-0.76
|
— — | 1946.51 NZD 1201.18 USD | 1962.68 NZD 1211.16 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 763.45 USD — |
+1.31
|
— — | 763.45 USD — | 763.45 USD — | — - | — — |