Trang kết quả 51 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki 15 Gross Index OMXH15GI | 3291.48 EUR 3598.03 USD |
-1.37
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 662.37 TRY 20.8 USD |
-0.29
|
— — | 662.37 TRY 20.8 USD | 662.37 TRY 20.8 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5351.34 EUR 5849.74 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 62.5 USD — |
-12.66
|
— — | 61.81 USD — | 62.58 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5690.26 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 583.24 USD — |
-9.95
|
— — | 577.33 USD — | 640.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13038.24 NZD 7559.71 USD |
-0.94
|
— — | 12950 NZD 7508.55 USD | 13161.97 NZD 7631.45 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6999.07 USD — |
+0.04
|
— — | 6990.61 USD — | 7036.89 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11204.49 USD — |
-2.04
|
— — | 11159.95 USD — | 11477.71 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 170.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 469.33 DKK 68.81 USD |
-0.74
|
— — | — — | — — | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4387.86 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10084.34 CNY 1402.16 USD |
-7.71
|
— — | 10059.46 CNY 1398.7 USD | 10555.99 CNY 1467.74 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 194.07 TRY 6.09 USD |
-0.79
|
— — | 191.84 TRY 6.02 USD | 196.57 TRY 6.17 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 226.18 MXN 13.39 USD |
-3.53
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3165.92 EUR 3460.78 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 62846.7 USD — |
-0.65
|
— — | 60907.55 USD — | 62938.6 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 353.21 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Cboe UK 100 BUK100P | 1030.62 GBP 1318.1 USD |
0
|
— — | 1030.62 GBP 1318.1 USD | 1030.62 GBP 1318.1 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2199.59 EUR 2404.45 USD |
+0.06
|
— — | — — | — — | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 598.78 USD — |
-5.31
|
— — | 595.28 USD — | 628.32 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1531.53 EUR 1674.17 USD |
-0.69
|
— — | 1531.53 EUR 1674.17 USD | 1544.14 EUR 1687.96 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2488.2 LKR 8.12 USD |
-2.7
|
— — | 2488.2 LKR 8.12 USD | 2562.04 LKR 8.36 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 15493.12 TWD 492.3 USD |
-3.59
|
— — | 15042.08 TWD 477.97 USD | 15845.8 TWD 503.5 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6491.03 EUR 7095.57 USD |
-0.6
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 468.26 EUR 511.87 USD |
-0.74
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.21 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 191.45 TRY 6.01 USD |
-0.78
|
— — | 189.24 TRY 5.94 USD | 193.91 TRY 6.09 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 153.43 MXN 9.08 USD |
-3.53
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1935.24 EUR 2115.48 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.06 EUR 1.15 USD |
+1.64
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 3119.37 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 8062.96 USD — |
-3.49
|
— — | 8023.29 USD — | 8280.17 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 191.7 USD — |
-4.68
|
— — | 190.54 USD — | 200.39 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4462.95 MXN 264.26 USD |
-1.68
|
— — | 4462.04 MXN 264.21 USD | 4463.76 MXN 264.31 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1881.72 NZD 1091.04 USD |
-0.76
|
— — | 1856.26 NZD 1076.28 USD | 1896.05 NZD 1099.35 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 782.91 USD — |
-1.96
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 4074.14 EUR 4453.59 USD |
-3.19
|
— — | 4073.82 EUR 4453.24 USD | 4193.68 EUR 4584.26 USD | 47 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 871.46 EUR 952.63 USD |
-0.83
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.48 ISK 4.75 USD |
-0.74
|
— — | — — | — — | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2222.99 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 16841.82 TRY 528.91 USD |
-1.26
|
— — | 16824.74 TRY 528.37 USD | 17089.5 TRY 536.69 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3293.06 EUR 3599.76 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 15.23 EUR 16.65 USD |
+2.21
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.95 USD — |
-0.33
|
— — | 28.95 USD — | 29.05 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2490.25 USD — |
-4.28
|
— — | 2481.29 USD — | 2566.72 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1635.82 EUR 1788.17 USD |
+1.58
|
— — | — — | — — | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 185.11 USD — |
-4.68
|
— — | 183.99 USD — | 193.5 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 320.53 USD |
0
|
— — | 551.6 NZD 319.82 USD | 555.06 NZD 321.83 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 679.17 USD — |
-0.08
|
— — | 679.09 USD — | 684.86 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 963.19 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 227.46 EUR 248.65 USD |
-1.71
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 549.73 SEK 53.66 USD |
-0.58
|
— — | — — | — — | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.05 USD — |
-9.8
|
— — | — — | — — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18019.86 TRY 565.9 USD |
-0.42
|
— — | 17970.56 TRY 564.36 USD | 18154.86 TRY 570.14 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 5130.43 EUR 5608.25 USD |
+0.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 6.63 USD — |
-14.17
|
— — | 6.54 USD — | 6.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17409.92 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6362.57 USD — |
-3.56
|
— — | 6331.24 USD — | 6534.1 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.75 USD — |
-2.66
|
— — | 256.26 USD — | 263.8 USD — | — - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2741.28 USD — |
-7.24
|
— — | 2724.54 USD — | 2882.18 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18758.93 USD — |
-3.09
|
— — | 18758.93 USD — | 18758.93 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 959.26 USD — |
+0.71
|
— — | 952.89 USD — | 964.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| Technology All Share P TECALL | 3771.2 EUR 4122.43 USD |
-3.32
|
— — | 3771.2 EUR 4122.43 USD | 3900.74 EUR 4264.04 USD | 89 - | — — |