Trang kết quả 57 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 228.16 USD — |
+1.85
|
— — | 223.07 USD — | 229.94 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17414.58 USD — |
+1.44
|
— — | 17414.85 USD — | 17450.79 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 679.3 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1859.92 EUR 2033.14 USD |
0
|
— — | 1859.92 EUR 2033.14 USD | 1859.92 EUR 2033.14 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4626.23 SEK 451.58 USD |
+0.16
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.9 MXN 86.86 USD |
0
|
— — | 1466.9 MXN 86.86 USD | 1466.9 MXN 86.86 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3343.64 EUR 3655.05 USD |
+0.35
|
— — | 3327.27 EUR 3637.16 USD | 3350.2 EUR 3662.22 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1077.42 USD — |
+0.12
|
— — | 1074.87 USD — | 1074.87 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.99 USD — |
0
|
— — | 217.1 USD — | 220.22 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5876.12 USD — |
+1.95
|
— — | 5862.72 USD — | 5926.07 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.7 USD — |
+0.72
|
— — | 324.69 USD — | 328.56 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 933.06 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.86 USD — |
+1.36
|
— — | 260.64 USD — | 261.15 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 119.29 EUR 130.4 USD |
0
|
— — | 119.29 EUR 130.4 USD | 119.29 EUR 130.4 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6186.52 SEK 603.88 USD |
+1.06
|
— — | 6168.55 SEK 602.13 USD | 6203.86 SEK 605.57 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1969.82 MXN 116.64 USD |
0
|
— — | 1969.82 MXN 116.64 USD | 1969.82 MXN 116.64 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2977.6 EUR 3254.92 USD |
+0.34
|
— — | 2963.01 EUR 3238.97 USD | 2983.44 EUR 3261.3 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4292.5 AUD 2841.02 USD |
+0.37
|
— — | 4272.6 AUD 2827.85 USD | 4315.7 AUD 2856.38 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1181.02 USD — |
+0.12
|
— — | 1178.23 USD — | 1178.23 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 577.86 EUR 631.68 USD |
+1.17
|
— — | 569.35 EUR 622.38 USD | 579.09 EUR 633.03 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 411.56 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.8 USD — |
+0.72
|
— — | 362.55 USD — | 366.87 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1463.24 USD — |
+0.39
|
— — | 1459.85 USD — | 1471.1 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1538.71 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.82 USD — |
+1.14
|
— — | 44.32 USD — | 44.86 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.33 USD — |
-13.39
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3590.73 USD — |
+0.68
|
— — | 3566.35 USD — | 3603.14 USD — | — - | — — |
| DAXsector Software K CXKSX | 43016.56 EUR 47022.91 USD |
0
|
— — | 43016.56 EUR 47022.91 USD | 43016.56 EUR 47022.91 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4604.45 SEK 449.45 USD |
-0.18
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1378.61 BRL 279.42 USD |
-0.57
|
— — | 1377.37 BRL 279.17 USD | 1389.48 BRL 281.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1469.56 MXN 87.02 USD |
0
|
— — | 1469.56 MXN 87.02 USD | 1469.56 MXN 87.02 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1959.8 EUR 2142.33 USD |
+0.29
|
— — | 1950.2 EUR 2131.83 USD | 1963.65 EUR 2146.53 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2816.2 AUD 1863.92 USD |
+0.36
|
— — | 2803.1 AUD 1855.25 USD | 2831.4 AUD 1873.98 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 429.74 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 795.73 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.5 USD — |
+2.41
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 681.26 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1179.64 EUR 1289.51 USD |
0
|
— — | 1179.64 EUR 1289.51 USD | 1179.64 EUR 1289.51 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1635.67 SEK 159.66 USD |
+1.96
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.63 EUR 107.82 USD |
+0.03
|
— — | 98.63 EUR 107.82 USD | 98.63 EUR 107.82 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 525.08 MXN 31.09 USD |
0
|
— — | 525.08 MXN 31.09 USD | 525.08 MXN 31.09 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3459.83 EUR 3782.06 USD |
+0.15
|
— — | 3448.13 EUR 3769.27 USD | 3466.14 EUR 3788.96 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9058.2 AUD 5995.23 USD |
+0.1
|
— — | 9017.8 AUD 5968.5 USD | 9104.7 AUD 6026.01 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.3 USD — |
+0.37
|
— — | 28.79 USD — | 29.76 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 145.04 USD — |
-4.38
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 215.76 USD — |
+0.04
|
— — | 215.37 USD — | 216.67 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 8810.95 USD — |
+2.76
|
— — | 8671.52 USD — | 8886.9 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.92 EUR 171.53 USD |
0
|
— — | 156.92 EUR 171.53 USD | 156.92 EUR 171.53 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5665.76 SEK 553.05 USD |
-0.32
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3175.11 BRL 643.54 USD |
-0.31
|
— — | 3173.31 BRL 643.18 USD | 3193.69 BRL 647.31 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 839.8 MXN 49.73 USD |
0
|
— — | 839.8 MXN 49.73 USD | 839.8 MXN 49.73 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2289.38 EUR 2502.6 USD |
+0.15
|
— — | 2281.63 EUR 2494.13 USD | 2293.55 EUR 2507.16 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1527.05 USD — |
+2.93
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1719.53 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 474.33 USD — |
+0.67
|
— — | 471.19 USD — | 475.75 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1458.28 ISK 10.72 USD |
0
|
— — | 1458.28 ISK 10.72 USD | 1458.28 ISK 10.72 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |