Trang kết quả 57 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 180.04 USD — |
-0.4
|
— — | 178.59 USD — | 182.8 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3314.9 USD — |
-2.43
|
— — | 3306.76 USD — | 3429.66 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10776.64 USD — |
+0.28
|
— — | 10722.64 USD — | 10802.65 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 75319.32 USD — |
+37.68
|
— — | 75319.32 USD — | 75319.32 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 777.98 USD — |
-0.54
|
— — | 777.98 USD — | 777.98 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3871.92 USD — |
-0.26
|
— — | 3866.85 USD — | 3905.36 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 796.8 EUR 871.01 USD |
-0.04
|
— — | 796.8 EUR 871.01 USD | 796.8 EUR 871.01 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1151.14 SEK 112.37 USD |
+1.47
|
— — | 1110.29 SEK 108.38 USD | 1110.29 SEK 108.38 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1023.54 USD — |
+0.24
|
— — | 1020.12 USD — | 1029.75 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.17 EUR 108.41 USD |
-0.01
|
— — | 99.17 EUR 108.41 USD | 99.17 EUR 108.41 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 48.41 TRY 1.52 USD |
+1.89
|
— — | 48.41 TRY 1.52 USD | 48.41 TRY 1.52 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1526.56 MXN 90.39 USD |
+0.32
|
— — | 1514.16 MXN 89.66 USD | 1537.94 MXN 91.06 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1946.84 EUR 2128.16 USD |
-0.94
|
— — | 1938.95 EUR 2119.53 USD | 1969.3 EUR 2152.71 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3195.2 AUD 2114.77 USD |
+0.57
|
— — | 3177.1 AUD 2102.79 USD | 3209.2 AUD 2124.03 USD | — - | — — |
| Buy write Monthly Index BXM | 1891.45 USD — |
-0.11
|
— — | 1889.7 USD — | 1899.66 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3026.03 USD — |
-0.46
|
— — | 2996.46 USD — | 3059.11 USD — | — - | — — |
| IBRX 50 IBX50 | 20856.37 BRL 4227.24 USD |
-0.18
|
— — | 20738.18 BRL 4203.29 USD | 20932.63 BRL 4242.7 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 187.82 USD — |
+0.18
|
— — | 185.85 USD — | 189.02 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 905.22 USD — |
+1.9
|
— — | 887.03 USD — | 911.5 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.15 USD — |
-1.04
|
— — | 9.15 USD — | 9.24 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1854.48 USD — |
-0.06
|
— — | 1854.48 USD — | 1854.48 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3915.39 USD — |
-0.71
|
— — | 3914.5 USD — | 3970.3 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXSECTOR MEDIA PR CXKDX | 213.6 EUR 233.49 USD |
-1.25
|
— — | 213.6 EUR 233.49 USD | 213.6 EUR 233.49 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1751.35 SEK 170.95 USD | 1751.35 SEK 170.95 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 950.43 USD — |
-0.44
|
— — | 946.72 USD — | 959.27 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 43.91 TRY 1.38 USD |
+0.97
|
— — | 43.91 TRY 1.38 USD | 43.91 TRY 1.38 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1623.5 MXN 96.13 USD |
0
|
— — | 1534.11 MXN 90.84 USD | 1558.07 MXN 92.26 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.56 USD — |
-1.46
|
— — | 0.56 USD — | 0.57 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1181.9 AUD 782.25 USD |
-0.72
|
— — | 1181.9 AUD 782.25 USD | 1209.8 AUD 800.71 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2220.64 USD — |
-0.26
|
— — | 2217.72 USD — | 2238.32 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 151.21 USD — |
-0.23
|
— — | 149.7 USD — | 152.74 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
-1.78
|
— — | -2177.23 USD — | -2010.29 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13382.35 USD — |
-0.27
|
— — | 13377.34 USD — | 13616.73 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 549.32 USD — |
+0.32
|
— — | 549.32 USD — | 549.32 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1826.24 EUR 1996.33 USD |
-0.22
|
— — | 1826.24 EUR 1996.33 USD | 1826.24 EUR 1996.33 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4868.19 SEK 475.2 USD | 4868.19 SEK 475.2 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 92.26 EUR 100.85 USD |
+0.17
|
— — | 92.26 EUR 100.85 USD | 92.26 EUR 100.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1215.59 MXN 71.98 USD |
+0.32
|
— — | 1205.56 MXN 71.38 USD | 1224.38 MXN 72.5 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2836.47 EUR 3100.64 USD |
-0.58
|
— — | 2829.88 EUR 3093.44 USD | 2859.11 EUR 3125.39 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 892.45 USD — |
+0.04
|
— — | 896.9 USD — | 896.9 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.93 USD — |
-0.11
|
— — | 83.93 USD — | 84.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 209.23 USD — |
+0.64
|
— — | 207.48 USD — | 209.34 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4026.59 USD — |
+0.22
|
— — | 4003.2 USD — | 4040.69 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 247.46 USD — |
-0.29
|
— — | 245.72 USD — | 249.74 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 959.97 USD — |
+0.46
|
— — | 956.34 USD — | 966.64 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 187.29 USD — |
-0.87
|
— — | 186.62 USD — | 189.01 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2007.34 USD — |
+1
|
— — | 1987.5 USD — | 2012.21 USD — | — - | — — |
| DAXSECTOR RETAIL PR CXKRX | 104.95 EUR 114.72 USD |
-0.19
|
— — | 104.95 EUR 114.72 USD | 104.95 EUR 114.72 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5878.45 SEK 573.81 USD |
+0.72
|
— — | 5822.73 SEK 568.37 USD | 5880.23 SEK 573.98 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 760.85 EUR 831.71 USD |
-0.18
|
— — | 760.85 EUR 831.71 USD | 760.85 EUR 831.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1554.49 MXN 92.04 USD |
+0.31
|
— — | 1541.49 MXN 91.28 USD | 1565.49 MXN 92.7 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2552.95 EUR 2790.72 USD |
-0.58
|
— — | 2547.02 EUR 2784.24 USD | 2573.33 EUR 2813 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3164.3 AUD 2094.31 USD |
+0.89
|
— — | 3131.9 AUD 2072.87 USD | 3168.8 AUD 2097.29 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.54 USD — |
+0.04
|
— — | 985.44 USD — | 985.44 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 580.72 EUR 634.8 USD |
+1.05
|
— — | 572.76 EUR 626.11 USD | 581.49 EUR 635.65 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 325.4 USD — |
-0.49
|
— — | 323.45 USD — | 327.93 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 273.29 USD — |
-0.27
|
— — | 271.37 USD — | 275.81 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1557.63 USD — |
+0.38
|
— — | 1550.09 USD — | 1564.05 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 468627.53 USD — |
-1.1
|
— — | 468627.53 USD — | 468627.53 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1229.76 USD — |
+0.08
|
— — | 1223.82 USD — | 1240.13 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.67 USD — |
-0.29
|
— — | 45.58 USD — | 46.18 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 10.54 USD — |
+0.48
|
— — | 10.16 USD — | 10.96 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3047.61 USD — |
<0.01
|
— — | 3036.02 USD — | 3064.86 USD — | — - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 39813.22 EUR 43521.23 USD |
+0.86
|
— — | 39813.22 EUR 43521.23 USD | 39813.22 EUR 43521.23 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5602.64 SEK 546.89 USD | 5602.64 SEK 546.89 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 840.45 BRL 170.35 USD |
-1.66
|
— — | 838.02 BRL 169.85 USD | 856.12 BRL 173.52 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1747.38 EUR 1910.12 USD |
-0.58
|
— — | 1743.32 EUR 1905.68 USD | 1761.33 EUR 1925.37 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2134.1 AUD 1412.47 USD |
+0.89
|
— — | 2112.2 AUD 1397.97 USD | 2137.1 AUD 1414.45 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 358211.53 USD — |
+7.02
|
— — | 334700.03 USD — | 358211.53 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 337.94 USD — |
-0.49
|
— — | 335.91 USD — | 340.56 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |