Trang kết quả 49 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Telecommunications HX151020PI | 2715.8 EUR 2968.74 USD |
+0.06
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4330.09 EUR 4733.37 USD |
+0.99
|
— — | — — | — — | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4462.36 TRY 140.14 USD |
+0.59
|
— — | 4462.36 TRY 140.14 USD | 4462.36 TRY 140.14 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1267.71 EUR 1385.78 USD |
-0.61
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1276.58 EUR 1395.47 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1184.64 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3835.41 USD — |
+0.29
|
— — | 3824.3 USD — | 3842.7 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 276 USD — |
-0.51
|
— — | 274.54 USD — | 278.29 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26433.65 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 800.78 USD — |
+0.21
|
— — | 799.84 USD — | 805.86 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6110.41 USD — |
-0.06
|
— — | 6107.07 USD — | 6172.14 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6274.34 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1240.68 USD — |
+0.76
|
— — | 1240.22 USD — | 1241.16 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 972.24 EUR 1062.78 USD |
+0.8
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3121.7 EUR 3412.44 USD |
+0.35
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 197.47 USD — |
+0.03
|
— — | 197.36 USD — | 197.59 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 40185.13 TRY 1261.99 USD |
-0.69
|
— — | 40169.71 TRY 1261.51 USD | 41096.37 TRY 1290.61 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2896.58 EUR 3166.35 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.64 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.06 USD — |
+0.21
|
— — | 141.76 USD — | 142.74 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.59
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 206.52 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1306.81 USD — |
-0.23
|
— — | 1305.4 USD — | 1322.3 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2985.44 ZAR 159.52 USD |
+1.47
|
— — | 2984.53 ZAR 159.47 USD | 2986.52 ZAR 159.58 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.11 USD — |
+0.15
|
— — | 89.85 USD — | 90.28 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 914.5 EUR 999.67 USD |
+0.44
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3294.83 SEK 321.62 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 587.43 USD — |
+0.07
|
— — | 585.74 USD — | 588.95 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 25955.44 TRY 815.12 USD |
-0.69
|
— — | 25945.48 TRY 814.8 USD | 26544.01 TRY 833.6 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1072.74 EUR 1172.65 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8090.04 EUR 8843.51 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 720.9 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43822.1 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12381.53 USD — |
-0.5
|
— — | 12381.53 USD — | 12381.53 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.86 USD — |
-4.19
|
— — | 6.81 USD — | 6.86 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1856.89 USD — |
+0.76
|
— — | 1856.19 USD — | 1857.6 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2523.19 EUR 2758.19 USD |
-0.58
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3760.96 EUR 4111.24 USD |
+0.77
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1531.29 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 90.61 EUR 99.05 USD |
+0.01
|
— — | 90.61 EUR 99.05 USD | 90.61 EUR 99.05 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13357.07 TRY 419.47 USD |
-0.08
|
— — | 13288.08 TRY 417.31 USD | 13438.34 TRY 422.02 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 15.26 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7194.54 EUR 7864.6 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.96 USD — |
+1.23
|
— — | 44.82 USD — | 45.04 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16127.81 USD — |
+0.05
|
— — | 16083.94 USD — | 16183.07 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2501.97 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 465.57 USD — |
+0.54
|
— — | 463.77 USD — | 467.85 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2121.05 EUR 2318.59 USD |
+0.76
|
— — | 2121.59 EUR 2319.18 USD | 2123.88 EUR 2321.69 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 230.91 EUR 252.41 USD |
+1.55
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1704.87 EUR 1863.65 USD |
+1.46
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.86 USD — |
-1.45
|
— — | 322.61 USD — | 323.92 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 80.61 EUR 88.12 USD |
+0.06
|
— — | 80.61 EUR 88.12 USD | 80.61 EUR 88.12 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1247.8 TRY 39.19 USD |
+0.55
|
— — | 1247.8 TRY 39.19 USD | 1247.8 TRY 39.19 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6373.03 EUR 6966.58 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5409.8 EUR 5913.64 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.83 USD — |
-0.02
|
— — | 78.81 USD — | 78.85 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.8 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 251.47 USD — |
-0.11
|
— — | 250.73 USD — | 252.74 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1667.31 USD — |
-0.06
|
— — | 1666.26 USD — | 1679.67 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1041.75 USD — |
+0.07
|
— — | 1041.12 USD — | 1050.12 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6110.41 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 14.6 USD — |
+2.67
|
— — | 14.24 USD — | 16.97 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 89.51 TWD 2.84 USD |
+4.34
|
— — | 86.05 TWD 2.73 USD | 92.31 TWD 2.93 USD | 4 - | — — |