Trang kết quả 49 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN RM GRESB Global Sustainable ERGSP.AS | 1230.9 EUR 1345.54 USD |
+1.04
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1162.41 EUR 1270.67 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1156.14 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3327.85 USD — |
+1.14
|
— — | 3327.85 USD — | 3327.85 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 211.94 USD — |
-0.3
|
— — | 210.61 USD — | 214 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 23682.76 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 643.35 USD — |
+0.93
|
— — | 638.61 USD — | 646.6 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4720.74 USD — |
+0.8
|
— — | 4676.76 USD — | 4744.94 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5086.52 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1234.93 USD — |
+1.05
|
— — | 1232.35 USD — | 1235.09 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 942.26 EUR 1030.01 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2542.9 EUR 2779.73 USD |
+0.5
|
— — | — — | — — | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 182.22 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35053.18 TRY 1100.83 USD |
-0.78
|
— — | 34972.55 TRY 1098.29 USD | 35540.3 TRY 1116.12 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2744.5 EUR 3000.11 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.32 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 125.85 USD — |
+1.13
|
— — | 124.45 USD — | 126.95 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 372.79 USD — |
-0.26
|
— — | 372.79 USD — | 372.79 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 194.35 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1005.08 USD — |
+0.75
|
— — | 994.09 USD — | 1009.35 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2374.79 ZAR 126.89 USD |
-0.08
|
— — | 2370.11 ZAR 126.64 USD | 2379.32 ZAR 127.14 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8414.46 USD — |
+338.69
|
— — | 8414.46 USD — | 8414.46 USD — | — - | — — |
| ISHARES TRUST TLT | 87.33 USD — |
-1
|
— — | 87.18 USD — | 88.2 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.33 EUR 1046.49 USD |
+1.58
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2683.07 SEK 261.9 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 468.96 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22702.4 TRY 712.96 USD |
-0.78
|
— — | 22650.18 TRY 711.32 USD | 23017.89 TRY 722.86 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1045.93 EUR 1143.34 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6341.31 EUR 6931.91 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 727.32 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38873.53 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9522.76 USD — |
-0.72
|
— — | 9522.76 USD — | 9522.76 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.71 USD — |
+2.47
|
— — | 8.67 USD — | 8.79 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1831.34 USD — |
+1.05
|
— — | 1817.83 USD — | 1831.54 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1911.47 EUR 2089.5 USD |
-0.41
|
— — | — — | — — | 29 - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3599.78 EUR 3935.04 USD |
+1.23
|
— — | — — | — — | 8 - | — — |
| S&P COMP1500 SPSUPX | 1187.11 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.5 EUR 97.84 USD |
+0.01
|
— — | 89.5 EUR 97.84 USD | 89.5 EUR 97.84 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11655.65 TRY 366.04 USD |
-0.89
|
— — | 11614.96 TRY 364.76 USD | 11806.78 TRY 370.79 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.59 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5651.03 EUR 6177.34 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.05 USD — |
-0.68
|
— — | 38.88 USD — | 39.31 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12440.63 USD — |
+0.21
|
— — | 12371.14 USD — | 12542.1 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2055.61 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 414.59 USD — |
+0.35
|
— — | 409.23 USD — | 416.45 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2107.05 EUR 2303.29 USD |
-0.08
|
— — | 2102 EUR 2297.77 USD | 2113.73 EUR 2310.59 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 202.73 EUR 221.61 USD |
+0.12
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1388.76 EUR 1518.1 USD |
+0.6
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 310.16 USD — |
+0.74
|
— — | 309.87 USD — | 312.47 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 86.82 EUR 94.91 USD |
+0.36
|
— — | 86.82 EUR 94.91 USD | 86.82 EUR 94.91 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1153.94 TRY 36.24 USD |
-0.3
|
— — | 1153.94 TRY 36.24 USD | 1153.94 TRY 36.24 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5609.65 EUR 6132.11 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4270.39 EUR 4668.11 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
-0.03
|
— — | 78.14 USD — | 78.24 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 872.34 USD — |
-0.68
|
— — | 872.34 USD — | 878.29 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 182.2 USD — |
+3.78
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 195.43 USD — |
+0.32
|
— — | 194.29 USD — | 197.22 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1424.69 USD — |
+1.49
|
— — | 1409.83 USD — | 1433.03 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 825.11 USD — |
+0.87
|
— — | 818.41 USD — | 829.07 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.56 USD — |
-3.44
|
— — | 36.56 USD — | 37.86 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4720.74 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.77 USD — |
-0.67
|
— — | 10.77 USD — | 10.84 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 26.93 USD — |
-18.93
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 40.46 TWD 1.29 USD |
-2.65
|
— — | 40.36 TWD 1.28 USD | 41.57 TWD 1.32 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2189.94 EUR 2393.9 USD |
-0.25
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 937.89 SEK 91.55 USD |
-1.05
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 395.44 USD — |
+0.59
|
— — | 395.16 USD — | 397.01 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36957.01 TRY 1160.62 USD |
-0.46
|
— — | 36651.94 TRY 1151.03 USD | 37357.19 TRY 1173.18 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |