Trang kết quả 49 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1339.27 USD — |
-1.89
|
— — | 1334.75 USD — | 1366.04 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 3024.79 ZAR 161.63 USD |
+1.54
|
— — | 2999.65 ZAR 160.28 USD | 3031.45 ZAR 161.98 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 87.34 USD — |
-0.88
|
— — | 87.14 USD — | 87.44 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 846.85 EUR 925.72 USD |
+0.48
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3402.72 SEK 332.15 USD |
+0.08
|
— — | 3392.1 SEK 331.11 USD | 3405.58 SEK 332.43 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 585.3 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 26102 TRY 819.72 USD |
+1.1
|
— — | 25935.73 TRY 814.5 USD | 26109.22 TRY 819.95 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1049.07 EUR 1146.78 USD |
0
|
— — | 1049.07 EUR 1146.78 USD | 1049.07 EUR 1146.78 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7957.19 EUR 8698.28 USD |
0
|
— — | 7957.19 EUR 8698.28 USD | 7957.19 EUR 8698.28 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 723.55 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44204.49 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12689.05 USD — |
-0.43
|
— — | 12689.05 USD — | 12689.05 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.76 USD — |
+0.3
|
— — | 6.72 USD — | 6.82 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1885.24 USD — |
<0.01
|
— — | 1875.25 USD — | 1889.09 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2622.32 EUR 2866.55 USD |
<0.01
|
— — | 2608.15 EUR 2851.06 USD | 2625.5 EUR 2870.03 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3696.28 EUR 4040.53 USD |
+0.23
|
— — | 3692.62 EUR 4036.53 USD | 3715.91 EUR 4061.99 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1529.53 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 96.4 EUR 105.38 USD |
0
|
— — | 96.4 EUR 105.38 USD | 96.4 EUR 105.38 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13973.79 TRY 438.84 USD |
+1.3
|
— — | 13836.41 TRY 434.53 USD | 14015.35 TRY 440.14 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.69 USD — |
+0.42
|
— — | 13.55 USD — | 13.73 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7073.47 EUR 7732.26 USD |
0
|
— — | 7073.47 EUR 7732.26 USD | 7073.47 EUR 7732.26 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.29 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16109.54 USD — |
-1.13
|
— — | 16052.92 USD — | 16290.62 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2524.93 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 485.85 USD — |
-1.44
|
— — | 485.12 USD — | 495.99 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.9 USD — |
-0.02
|
— — | 353.9 USD — | 353.9 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2124.13 EUR 2321.96 USD |
+0.02
|
— — | 2116.11 EUR 2313.19 USD | 2129.2 EUR 2327.5 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 256.83 EUR 280.76 USD |
+1.5
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1736.1 EUR 1897.79 USD |
+0.57
|
— — | 1730.3 EUR 1891.45 USD | 1744.34 EUR 1906.8 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.79 USD — |
-0.71
|
— — | 315.99 USD — | 318.14 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 77.8 EUR 85.05 USD |
0
|
— — | 77.8 EUR 85.05 USD | 77.8 EUR 85.05 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1294.3 TRY 40.65 USD |
0
|
— — | 1294.3 TRY 40.65 USD | 1294.3 TRY 40.65 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6248.07 EUR 6829.98 USD |
+0.94
|
— — | 6201.86 EUR 6779.47 USD | 6248.77 EUR 6830.75 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5313.41 EUR 5808.28 USD |
0
|
— — | 5313.41 EUR 5808.28 USD | 5313.41 EUR 5808.28 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.78 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 220.02 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 249.56 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1705.38 USD — |
-1.01
|
— — | 1703.66 USD — | 1731.21 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1074.12 USD — |
-1.38
|
— — | 1072.1 USD — | 1091.54 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6213.64 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.68 USD — |
+5.88
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 86.63 TWD 2.75 USD |
-3.33
|
— — | 86.41 TWD 2.75 USD | 88.24 TWD 2.8 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2460.96 EUR 2690.16 USD |
-0.76
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1151.4 SEK 112.39 USD |
+0.72
|
— — | 1143.39 SEK 111.61 USD | 1154.74 SEK 112.72 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 412.82 USD — |
-0.66
|
— — | 412.08 USD — | 414.24 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 51914.29 TRY 1630.34 USD |
+0.36
|
— — | 51367.07 TRY 1613.16 USD | 52014.26 TRY 1633.48 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5738.07 EUR 6272.49 USD |
+0.94
|
— — | 5695.62 EUR 6226.08 USD | 5738.7 EUR 6273.17 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.15 USD — |
+0.44
|
— — | 2.13 USD — | 2.16 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 798.24 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3540.41 USD — |
-1.84
|
— — | 3532.91 USD — | 3597.42 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 141.79 USD — |
-1.83
|
— — | 141.79 USD — | 144.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.75 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.26 USD — |
+5.32
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2231.23 EUR 2439.03 USD |
+0.65
|
— — | 2226.34 EUR 2433.69 USD | 2248.28 EUR 2457.68 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1820.13 SEK 177.67 USD |
+0.72
|
— — | 1807.47 SEK 176.43 USD | 1825.41 SEK 178.18 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1589.22 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 39320.44 TRY 1234.84 USD |
+0.36
|
— — | 38905.97 TRY 1221.82 USD | 39396.16 TRY 1237.22 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3747.48 EUR 4096.5 USD |
+0.94
|
— — | 3719.76 EUR 4066.2 USD | 3747.9 EUR 4096.96 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6350.46 USD — |
+0.03
|
— — | 6350.46 USD — | 6350.46 USD — | — - | — — |
| AMX-Index AMX | 907.14 EUR 991.63 USD |
+0.1
|
— — | 906.21 EUR 990.61 USD | 910.36 EUR 995.15 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.65 USD — |
-2.07
|
— — | 378.96 USD — | 388.04 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.71 USD — |
+0.13
|
— — | 121.57 USD — | 122.27 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1443.37 COP 0.37 USD |
+0.3
|
— — | 1426.95 COP 0.37 USD | 1450.83 COP 0.37 USD | — - | — — |