Trang kết quả 49 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.08 USD — |
-0.43
|
— — | 84.87 USD — | 85.3 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 847.28 EUR 926.19 USD |
+0.53
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3853.42 SEK 376.14 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44473.65 TRY 1396.67 USD |
-0.7
|
— — | 43899.78 TRY 1378.65 USD | 44809.95 TRY 1407.23 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.84 EUR 1170.57 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8799.33 EUR 9618.86 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 884.44 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44867.59 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13824.56 USD — |
-2.95
|
— — | 13824.56 USD — | 13824.56 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.93 USD — |
+4.37
|
— — | 11.43 USD — | 11.99 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1789.01 USD — |
-0.75
|
— — | 1788.19 USD — | 1794.26 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2602.81 EUR 2845.22 USD |
-1.27
|
— — | — — | — — | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3953.82 EUR 4322.06 USD |
-0.03
|
— — | — — | — — | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1656.87 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.5 EUR 103.3 USD |
0
|
— — | 94.5 EUR 103.3 USD | 94.5 EUR 103.3 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17832.35 TRY 560.02 USD |
-1.65
|
— — | 17815.48 TRY 559.49 USD | 18075.94 TRY 567.67 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 7.79 USD — |
-2.64
|
— — | 7.39 USD — | 7.81 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7808.77 EUR 8536.04 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.12 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17430.19 USD — |
-2.71
|
— — | 17393.08 USD — | 17807.69 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2358.25 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 394.85 USD — |
-2.07
|
— — | 393.38 USD — | 407.08 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2056.73 EUR 2248.28 USD |
+0.19
|
— — | 2054.14 EUR 2245.45 USD | 2062.49 EUR 2254.58 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 357.73 EUR 391.05 USD |
-2.43
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2089.06 EUR 2283.63 USD |
-1.75
|
— — | — — | — — | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 409.22 USD — |
-0.37
|
— — | 400.92 USD — | 409.46 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78.1 EUR 85.37 USD |
-0.38
|
— — | 78.1 EUR 85.37 USD | 78.1 EUR 85.37 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1567.29 TRY 49.22 USD |
-0.43
|
— — | 1567.29 TRY 49.22 USD | 1567.29 TRY 49.22 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6881.56 EUR 7522.47 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 5841.34 EUR 6385.37 USD |
-2.21
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.59 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 235.41 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 306.52 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2058.32 USD — |
-4.2
|
— — | 2057.94 USD — | 2119.23 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1210.61 USD — |
-3.06
|
— — | 1204.98 USD — | 1238.45 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6742.74 USD — |
-3.31
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.21 USD — |
+99.1
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 147.32 TWD 4.68 USD |
-7.99
|
— — | 144.64 TWD 4.6 USD | 159.68 TWD 5.07 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.34 EUR 2405.27 USD |
+0.27
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1352.47 SEK 132.02 USD |
-1.6
|
— — | — — | — — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 507.99 USD — |
-0.62
|
— — | 501.84 USD — | 508.09 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60140.14 TRY 1888.67 USD |
+0.69
|
— — | 59397.07 TRY 1865.33 USD | 61391.72 TRY 1927.97 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6302.04 EUR 6888.98 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.72 USD — |
-5.09
|
— — | 1.65 USD — | 1.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 973.71 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4043.93 USD — |
-3.97
|
— — | 4043.93 USD — | 4168.91 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 129.12 USD — |
-4.9
|
— — | 128.13 USD — | 135 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.89 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 23.62 USD — |
+70.05
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2145.5 EUR 2345.32 USD |
+0.38
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2186.63 SEK 213.44 USD |
-1.6
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1821.8 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45472.05 TRY 1428.03 USD |
+0.69
|
— — | 44910.22 TRY 1410.38 USD | 46418.37 TRY 1457.74 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4055.08 EUR 4432.75 USD |
-0.54
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7844.21 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 1077.42 EUR 1177.77 USD |
-0.36
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 390.66 USD — |
-3.99
|
— — | 388.52 USD — | 404.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.92 USD — |
+0.06
|
— — | 122.75 USD — | 123.01 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3759.73 EUR 4109.89 USD |
+1.14
|
— — | — — | — — | 2 - | — — |