Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 995.63 EUR 1088.36 USD |
+0.77
|
— — | — — | — — | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1149.81 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3906.01 TRY 122.67 USD |
-0.77
|
— — | 3906.01 TRY 122.67 USD | 3906.01 TRY 122.67 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18314.7 MXN 1084.45 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.29 USD — |
-2.39
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5668.74 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2011.97 USD — |
+0.97
|
— — | 2010.51 USD — | 2017.51 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 37.41 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3444.56 USD — |
-3.65
|
— — | 3416.6 USD — | 3456.47 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35378.55 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 843.87 EUR 922.46 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3029.99 EUR 3312.19 USD |
+1.85
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 2045.13 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8540.32 TRY 268.2 USD |
-3.15
|
— — | 8374.09 TRY 262.98 USD | 8847.48 TRY 277.85 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1379.58 MXN 81.69 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5017.01 EUR 5484.27 USD |
+0.73
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4341.84 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 346.54 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1032.66 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7449.92 USD — |
-1.5
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3217.08 LKR 10.49 USD |
-0.97
|
— — | 3180.63 LKR 10.38 USD | 3233.95 LKR 10.55 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 52.01 USD — |
+0.5
|
— — | 51.75 USD — | 52.01 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 19.17 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2241.85 TWD 71.24 USD |
+0.53
|
— — | 2232.37 TWD 70.93 USD | 2251.92 TWD 71.56 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2524.72 EUR 2759.85 USD |
+1.15
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2454.41 SEK 239.58 USD |
+1.47
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1441.85 USD — |
+1.61
|
— — | 1435.6 USD — | 1442.45 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5399.25 TRY 169.56 USD |
-3.15
|
— — | 5294.15 TRY 166.26 USD | 5593.43 TRY 175.66 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2369.15 EUR 2589.8 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.32 EUR 3.62 USD |
-1.98
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 296.49 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7004.28 USD — |
+2.78
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1587.93 USD — |
+0.16
|
— — | 1587.93 USD — | 1587.93 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4248.29 USD — |
-1.21
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 583.16 USD — |
-2.26
|
— — | 578.23 USD — | 597.09 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.19 SGD 314.91 USD |
-0.25
|
— — | 420.06 SGD 314.82 USD | 421.98 SGD 316.26 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2503.9 LKR 8.17 USD |
-0.01
|
— — | 2499.01 LKR 8.15 USD | 2517.18 LKR 8.21 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
-0.39
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1440.24 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3511.39 TRY 110.27 USD |
-0.66
|
— — | 3511.39 TRY 110.27 USD | 3511.39 TRY 110.27 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4390.26 EUR 4799.15 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.28 EUR 3.59 USD |
-1.97
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 960.44 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1230.85 MYR 261.72 USD |
+0.31
|
— — | 1229.96 MYR 261.53 USD | 1233.32 MYR 262.24 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 687.34 USD — |
-3.06
|
— — | 674.33 USD — | 700.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13690.72 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9173.32 USD — |
+0.43
|
— — | 9133.2 USD — | 9191.32 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1780.19 LKR 5.81 USD |
+0.09
|
— — | 1766.98 LKR 5.76 USD | 1797.35 LKR 5.86 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.39 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1678.14 TWD 53.32 USD |
+0.94
|
— — | 1659.56 TWD 52.73 USD | 1679.02 TWD 53.35 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1419.16 EUR 1551.34 USD |
+1.62
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 673.2 TRY 21.14 USD |
-0.83
|
— — | 673.2 TRY 21.14 USD | 673.2 TRY 21.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2331.18 MXN 138.03 USD |
+1.61
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3740.15 EUR 4088.49 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.56 USD — |
-4.49
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 477.13 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 617.94 USD — |
+0.25
|
— — | 616.95 USD — | 622.93 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25279.62 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
0
|
— — | 91206.29 LKR 297.53 USD | 94154.36 LKR 307.14 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.68 USD — |
+0.77
|
— — | — — | — — | — - | — — |