Trang kết quả 50 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Equal Weight NR AEXEN.AS | 5169.59 EUR 5651.06 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.18 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 813.12 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2938.36 USD — |
+0.55
|
— — | 2932.32 USD — | 2952.88 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 106.77 USD — |
+2.72
|
— — | 104.22 USD — | 107.27 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.64 USD — |
+0.08
|
— — | 103.6 USD — | 103.67 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 29.81 USD — |
-12.99
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2246.89 EUR 2456.15 USD |
+0.07
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1459.64 SEK 142.48 USD |
-1.05
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1286.77 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 28078.47 TRY 881.79 USD |
-0.46
|
— — | 27846.69 TRY 874.51 USD | 28382.51 TRY 891.34 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3456.58 EUR 3778.51 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5057.14 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| AMX-Index AMX | 798.2 EUR 872.54 USD |
+0.54
|
— — | — — | — — | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 373.24 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 264.46 USD — |
+0.61
|
— — | 261.93 USD — | 265.64 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.9 USD — |
-0.04
|
— — | 121.9 USD — | 121.9 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1113.56 COP 0.29 USD |
+0.9
|
— — | 1099.52 COP 0.28 USD | 1114.47 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.77 USD — |
+0.18
|
— — | 23.73 USD — | 23.77 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2639.05 EUR 2884.84 USD |
-0.52
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 833.65 EUR 911.29 USD |
+0.25
|
— — | — — | — — | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 953.11 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3227.57 TRY 101.36 USD |
-0.1
|
— — | 3227.57 TRY 101.36 USD | 3227.57 TRY 101.36 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19964.1 MXN 1182.12 USD |
-0.67
|
— — | 19952.9 MXN 1181.46 USD | 20081.1 MXN 1189.05 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.61 USD — |
-3.76
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4539.69 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1788.81 USD — |
+0.58
|
— — | 1780.48 USD — | 1789.02 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.49 USD — |
+0.68
|
— — | 34.26 USD — | 34.7 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1636.83 USD — |
+3.03
|
— — | 1606.96 USD — | 1641.99 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30714.44 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 766.23 EUR 837.6 USD |
+1.82
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2536.14 EUR 2772.34 USD |
+0.01
|
— — | — — | — — | 3 - | — — |
| S Network International BlackSw ISWNXT | 1752.43 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7610.09 TRY 238.99 USD |
-1.19
|
— — | 7610.09 TRY 238.99 USD | 7761.24 TRY 243.74 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4264.56 EUR 4661.74 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3504.85 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 329 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.65 USD — |
+0.57
|
— — | 26.58 USD — | 26.75 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 889.26 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4685.41 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2449.63 LKR 7.99 USD |
-0.63
|
— — | 2441.25 LKR 7.96 USD | 2471.23 LKR 8.06 USD | — - | — — |
| ISE High Income Index YLDA | 47.71 USD — |
+0.59
|
— — | 47.56 USD — | 47.81 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| TSEC finance subindex TFNI | 1941.82 TWD 61.7 USD |
-0.09
|
— — | 1932.23 TWD 61.4 USD | 1943.86 TWD 61.77 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2547.86 EUR 2785.16 USD |
-0.84
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2051.39 SEK 200.24 USD |
-1.63
|
— — | — — | — — | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1370.66 USD — |
+1.45
|
— — | 1368.86 USD — | 1396.7 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4830.01 TRY 151.68 USD |
-1.19
|
— — | 4830.01 TRY 151.68 USD | 4925.94 TRY 154.7 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2088.77 EUR 2283.31 USD |
-0.27
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.44 EUR 4.85 USD |
+0.34
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 300.36 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5275.52 USD — |
-0.02
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1400.87 USD — |
+0.97
|
— — | 1400.87 USD — | 1400.87 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1785.32 USD — |
+1.56
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 369.76 USD — |
-0.02
|
— — | 365.73 USD — | 372.91 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 353.98 SGD 265.29 USD |
+2.2
|
— — | 350.97 SGD 263.04 USD | 354.86 SGD 265.95 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1678.19 LKR 5.47 USD |
+0.1
|
— — | 1667.64 LKR 5.44 USD | 1688.16 LKR 5.51 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
<0.01
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
+1.56
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 771.76 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2903.65 TRY 91.19 USD |
-0.11
|
— — | 2903.65 TRY 91.19 USD | 2903.65 TRY 91.19 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3757.09 EUR 4107.01 USD |
-0.27
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.39 EUR 4.8 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 866.64 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5465.89 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.52 USD — |
+1.3
|
— — | 17.29 USD — | 17.52 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.01 MYR 248.14 USD |
+0.51
|
— — | 1162 MYR 247.08 USD | 1167.84 MYR 248.32 USD | 31 - | — — |