Trang kết quả 59 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1296.85 EUR 1417.63 USD |
+0.94
|
— — | 1284.74 EUR 1404.39 USD | 1300.64 EUR 1421.78 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15968.86 USD — |
+0.06
|
— — | 15921.75 USD — | 16018.38 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1581.71 EUR 1729.02 USD |
+0.65
|
— — | 1574.81 EUR 1721.48 USD | 1583.64 EUR 1731.13 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2227.96 KRW 1.68 USD |
0
|
— — | 2227.96 KRW 1.68 USD | 2227.96 KRW 1.68 USD | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2668.75 JPY 18.01 USD |
+0.69
|
— — | 2652.63 JPY 17.91 USD | 2683.95 JPY 18.12 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2426.91 USD — |
+0.78
|
— — | 2405.74 USD — | 2432.86 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1002.43 SEK 97.85 USD |
+0.57
|
— — | 997.05 SEK 97.32 USD | 1005.44 SEK 98.14 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 251 EUR 274.38 USD |
+1.58
|
— — | 251 EUR 274.38 USD | 251 EUR 274.38 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3649.27 SEK 356.21 USD |
+1.4
|
— — | 3836.83 SEK 374.52 USD | 3836.83 SEK 374.52 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2185.11 CNY 303.83 USD |
+0.51
|
— — | 2170.73 CNY 301.83 USD | 2195.41 CNY 305.26 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2555.04 EUR 2793 USD |
+0.97
|
— — | 2531.01 EUR 2766.74 USD | 2561.62 EUR 2800.2 USD | — - | — — |
| S&P/ASX 200 AXJO | 8744 AUD 5787.28 USD |
-0.63
|
— — | 8742.1 AUD 5786.02 USD | 8799.6 AUD 5824.08 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 95.71 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1454.62 KRW 1.1 USD |
0
|
— — | 1454.62 KRW 1.1 USD | 1454.62 KRW 1.1 USD | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2806.05 SEK 273.9 USD |
+0.54
|
— — | 2791.81 SEK 272.52 USD | 2815.3 SEK 274.81 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2353.66 USD — |
<0.01
|
— — | 2350.44 USD — | 2356.32 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 366.82 USD — |
-0.21
|
— — | 367.47 USD — | 367.47 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16527 SEK 1613.24 USD |
-2.01
|
— — | 17079.76 SEK 1667.2 USD | 17079.76 SEK 1667.2 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3955.69 EUR 4324.1 USD |
+0.97
|
— — | 3918.48 EUR 4283.43 USD | 3965.87 EUR 4335.23 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6384.3 AUD 4225.49 USD |
+0.46
|
— — | 6355 AUD 4206.1 USD | 6421 AUD 4249.78 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1035.62 CAD 768.49 USD |
+1.4
|
— — | 1035.54 CAD 768.43 USD | 1036.54 CAD 769.17 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 967.47 USD — |
+1.49
|
— — | — — | — — | — - | — — |
| Kosdaq 100 Index KQ100 | 2269.82 KRW 1.71 USD |
0
|
— — | 2269.82 KRW 1.71 USD | 2269.82 KRW 1.71 USD | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5859.56 USD — |
+0.04
|
— — | 5851.02 USD — | 5874.54 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 253.06 EUR 276.63 USD |
+0.62
|
— — | 251.49 EUR 274.91 USD | 253.63 EUR 277.25 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 558.56 USD — |
-1.45
|
— — | 557.84 USD — | 558.66 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 15.36 USD — |
+0.92
|
— — | 15.11 USD — | 16.53 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2342.09 ISK 17.22 USD |
-0.23
|
— — | 2330.64 ISK 17.14 USD | 2349.02 ISK 17.27 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 15206.9 SEK 1484.38 USD |
-1.87
|
— — | 17103.61 SEK 1669.52 USD | 17103.61 SEK 1669.52 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3573.56 EUR 3906.38 USD |
+0.97
|
— — | 3539.94 EUR 3869.63 USD | 3582.75 EUR 3916.43 USD | — - | — — |
| S&P/ASX 300 AXKO | 8693.1 AUD 5753.59 USD |
-0.66
|
— — | 8693.1 AUD 5753.59 USD | 8751.8 AUD 5792.44 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8352.45 USD — |
+0.41
|
— — | 8329.03 USD — | 8377.51 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1529.93 USD — |
+1.57
|
— — | — — | — — | — - | — — |
| Kosdaq MID300 Index KQ300 | 828.07 KRW 0.63 USD |
0
|
— — | 828.07 KRW 0.63 USD | 828.07 KRW 0.63 USD | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1066.96 USD — |
-0.26
|
— — | 1066.84 USD — | 1070.3 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 138.2 USD — |
-0.53
|
— — | 137.19 USD — | 139.1 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 465.95 USD — |
-4.1
|
— — | 463.72 USD — | 465.95 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3604.31 ISK 26.5 USD |
-0.04
|
— — | 3572.92 ISK 26.27 USD | 3605.68 ISK 26.51 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2007.12 SEK 195.92 USD |
+0.93
|
— — | 2072.62 SEK 202.31 USD | 2102.48 SEK 205.23 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 311.53 EUR 340.54 USD |
+0.37
|
— — | 310.44 EUR 339.35 USD | 312.56 EUR 341.67 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1665.3 AUD 1102.19 USD |
-1.27
|
— — | 1664.6 AUD 1101.73 USD | 1686.6 AUD 1116.29 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4730.14 USD — |
+0.33
|
— — | 4726.87 USD — | 4730.12 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235809.61 USD — |
+0.06
|
— — | 235113.98 USD — | 236540.92 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 906.41 KRW 0.68 USD |
0
|
— — | 906.41 KRW 0.68 USD | 906.41 KRW 0.68 USD | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1566.83 DKK 229.73 USD |
+1.62
|
— — | 1549.19 DKK 227.14 USD | 1576.28 DKK 231.12 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 307.26 USD — |
-1.47
|
— — | 306.82 USD — | 307.26 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2140.93 ISK 15.74 USD |
-0.14
|
— — | 2138.79 ISK 15.73 USD | 2145.83 ISK 15.78 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.89 SEK 143.48 USD |
+0.94
|
— — | 1537.31 SEK 150.06 USD | 1537.31 SEK 150.06 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4411.44 BRL 894.13 USD |
+0.42
|
— — | 4375.53 BRL 886.85 USD | 4413.54 BRL 894.55 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 277.26 EUR 303.08 USD |
+0.37
|
— — | 276.29 EUR 302.02 USD | 278.18 EUR 304.09 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6830 AUD 4520.48 USD |
+1.05
|
— — | 6759.2 AUD 4473.62 USD | 6867.6 AUD 4545.37 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 854.74 USD — |
+1.5
|
— — | 853.85 USD — | 854.34 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 307 USD — |
+0.34
|
— — | 306.62 USD — | 307.52 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5459.04 USD — |
-0.46
|
— — | 5437.57 USD — | 5490.68 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |