Sonuç Sayfası 3 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (765)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (765)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$580.68K 18.45K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$538.00 17.1 USD |
+3.86
|
NT$21.51B 683.56M USD | NT$1.01M 32.08K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.51B 683.56M USD | 324.09 | NT$1.66 0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$41.75 1.33 USD |
+4.38
|
NT$21.41B 680.29M USD | NT$44.65M 1.42M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$21.41B 680.29M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.50 11.17 USD |
+1.15
|
NT$21.33B 677.88M USD | NT$996.00K 31.65K USD | NT$351.00 11.15 USD | NT$378.00 12.01 USD | NT$21.33B 677.88M USD | 58.09 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$21.20B 673.5M USD | NT$304.06K 9.66K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.20B 673.5M USD | 20.93 | NT$15.43 0.49 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$20.63B 655.61M USD | NT$570.64K 18.13K USD | NT$271.00 8.61 USD | NT$276.50 8.79 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$20.63B 655.38M USD | NT$13.81M 438.85K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$20.63B 655.38M USD | 29.86 | NT$5.81 0.18 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
0
|
NT$20.59B 654.13M USD | NT$15.32M 486.78K USD | NT$64.40 2.05 USD | NT$68.90 2.19 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$9.40M 298.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$20.46B 650.1M USD | NT$511.08K 16.24K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.46B 650.1M USD | 49.57 | NT$5.91 0.19 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.00 2.16 USD |
+2.56
|
NT$20.44B 649.56M USD | NT$22.47M 714.03K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$20.44B 649.56M USD | 0 | -NT$0.25 -0.007 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$20.27B 644.19M USD | NT$6.22M 197.74K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.27B 644.19M USD | 48.16 | NT$3.00 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$19.88B 631.66M USD | NT$557.63K 17.72K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.88B 631.66M USD | 17.29 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$472.00 15 USD |
+3.85
|
NT$19.86B 631.16M USD | NT$374.16K 11.89K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.86B 631.16M USD | 280.95 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.50 4.21 USD |
+9.5
|
NT$19.79B 628.77M USD | NT$12.62M 401.05K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$19.79B 628.77M USD | 150.56 | NT$0.88 0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.00 2.32 USD |
-2.67
|
NT$19.70B 625.9M USD | NT$35.93M 1.14M USD | NT$72.50 2.3 USD | NT$77.90 2.48 USD | NT$19.70B 625.9M USD | 36.50 | NT$2.00 0.06 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$19.25B 611.76M USD | NT$463.26K 14.72K USD | NT$357.50 11.36 USD | NT$377.50 12 USD | NT$19.25B 611.76M USD | 30.20 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.20 1.4 USD |
+5.24
|
NT$18.90B 600.54M USD | NT$13.07M 415.44K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.90B 600.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.00 2.64 USD |
+3.11
|
NT$18.78B 596.66M USD | NT$2.75M 87.43K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.78B 596.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$9.52M 302.52K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$18.75B 595.67M USD | 46.37 | NT$3.72 0.12 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.13M 35.78K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$18.71B 594.41M USD | NT$2.68M 85.21K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.71B 594.41M USD | 25.34 | NT$4.38 0.14 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$18.37B 583.58M USD | NT$3.83M 121.64K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$18.37B 583.58M USD | 29.10 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.90 1.08 USD |
-0.73
|
NT$18.36B 583.53M USD | NT$2.98M 94.69K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$18.36B 583.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$2.72M 86.48K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$17.79B 565.38M USD | NT$1.97M 62.53K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
+0.52
|
NT$17.52B 556.62M USD | NT$1.43M 45.46K USD | NT$483.00 15.35 USD | NT$516.00 16.4 USD | NT$17.52B 556.62M USD | 56.45 | NT$8.60 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$17.10B 543.32M USD | NT$1.56M 49.69K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.40 1.86 USD |
0
|
NT$16.91B 537.22M USD | NT$2.23M 70.8K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$16.91B 537.22M USD | 10.52 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$28.60 0.91 USD |
+3.81
|
NT$16.83B 534.75M USD | NT$17.45M 554.49K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$16.83B 534.75M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$16.59B 527.22M USD | NT$639.23K 20.31K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.59B 527.22M USD | 19.57 | NT$7.97 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$311.00 9.88 USD |
+3.67
|
NT$16.50B 524.32M USD | NT$2.19M 69.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.50B 524.32M USD | 116.47 | NT$2.67 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$16.45B 522.79M USD | NT$1.68M 53.47K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$16.45B 522.79M USD | 40.15 | NT$2.54 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$125.50 3.99 USD |
+7.73
|
NT$16.20B 514.61M USD | NT$2.67M 84.76K USD | NT$119.00 3.78 USD | NT$127.00 4.04 USD | NT$16.20B 514.61M USD | 21.60 | NT$5.81 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$381.50 12.12 USD |
+0.26
|
NT$16.18B 514.23M USD | NT$412.98K 13.12K USD | NT$378.50 12.03 USD | NT$402.50 12.79 USD | NT$16.18B 514.23M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$16.15B 513.21M USD | NT$5.36M 170.47K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$16.15B 513.21M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.00 1.56 USD |
+4.7
|
NT$16.02B 509.19M USD | NT$5.76M 183.04K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.02B 509.19M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.70 2.21 USD |
+4.65
|
NT$15.93B 506.24M USD | NT$5.86M 186.17K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$15.93B 506.24M USD | 268.07 | NT$0.26 0.008 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$221.00 7.02 USD |
+3.51
|
NT$15.79B 501.64M USD | NT$3.48M 110.7K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.79B 501.64M USD | 46.04 | NT$4.80 0.15 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.57B 494.59M USD | NT$1.40M 44.33K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.57B 494.59M USD | 101.53 | NT$1.96 0.06 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$15.38B 488.76M USD | NT$3.50M 111.11K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$4.29M 136.22K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.89
|
NT$15.32B 486.72M USD | NT$720.29K 22.89K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.39 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$4.29M 136.18K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.60 1.1 USD |
+4.69
|
NT$15.15B 481.4M USD | NT$4.58M 145.56K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.15B 481.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$338.00 10.74 USD |
+6.29
|
NT$14.77B 469.2M USD | NT$647.66K 20.58K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$14.77B 469.2M USD | 40.09 | NT$8.43 0.27 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-3.66
|
NT$14.74B 468.46M USD | NT$28.39M 902.2K USD | NT$183.00 5.81 USD | NT$207.00 6.58 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.60 3.13 USD |
+1.96
|
NT$14.59B 463.63M USD | NT$6.23M 197.86K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.59B 463.63M USD | 23.53 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
+1.77
|
NT$14.59B 463.58M USD | NT$3.15M 100.21K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$14.56B 462.76M USD | NT$8.07M 256.5K USD | NT$157.50 5 USD | NT$177.00 5.62 USD | NT$14.56B 462.76M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.40 2.62 USD |
+3.91
|
NT$14.45B 459.28M USD | NT$13.78M 437.79K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.45B 459.28M USD | 91.55 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.62K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$14.41B 457.75M USD | NT$3.63M 115.39K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.00 8.52 USD |
+1.71
|
NT$14.28B 453.78M USD | NT$124.04K 3.94K USD | NT$266.50 8.47 USD | NT$275.00 8.74 USD | NT$14.28B 453.78M USD | 39.41 | NT$6.80 0.22 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.10 1.72 USD |
+3.44
|
NT$14.27B 453.45M USD | NT$5.30M 168.5K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$14.27B 453.45M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.25 0.71 USD |
+9.61
|
NT$14.15B 449.78M USD | NT$28.58M 908.05K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.15B 449.78M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.00 1.46 USD |
+1.66
|
NT$14.15B 449.61M USD | NT$6.41M 203.79K USD | NT$46.00 1.46 USD | NT$47.70 1.52 USD | NT$14.15B 449.61M USD | 37.39 | NT$1.23 0.04 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.00 5.53 USD |
+1.75
|
NT$14.01B 445.03M USD | NT$224.04K 7.12K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.01B 445.03M USD | 24.50 | NT$7.10 0.23 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.00 3.75 USD |
+7.27
|
NT$13.85B 439.97M USD | NT$22.09M 701.98K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.85B 439.97M USD | 63.78 | NT$1.85 0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.94M 61.65K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.63M 465.03K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+6.39
|
NT$13.69B 435.04M USD | NT$4.75M 151.08K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.00 1.24 USD |
-1.02
|
NT$13.69B 434.86M USD | NT$112.50M 3.57M USD | NT$38.70 1.23 USD | NT$43.30 1.38 USD | NT$13.69B 434.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.42M 299.34K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$13.37B 424.99M USD | NT$3.97M 126.04K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.37B 424.99M USD | 24.30 | NT$2.79 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$13.95M 443.37K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$13.11B 416.71M USD | NT$5.06M 160.83K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.11B 416.71M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$1.19M 37.79K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$241.50 7.67 USD |
+1.9
|
NT$12.89B 409.66M USD | NT$570.16K 18.12K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.89B 409.66M USD | 43.51 | NT$5.55 0.18 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$2.72M 86.43K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.22M 70.48K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.38 | NT$2.09 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.43B 394.95M USD | NT$1.49M 47.34K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.90M 314.45K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.40 2.87 USD |
+1.01
|
NT$12.36B 392.82M USD | NT$1.75M 55.58K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$12.36B 392.82M USD | 59.08 | NT$1.53 0.05 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
+0.38
|
NT$12.21B 388.04M USD | NT$668.41K 21.24K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.21B 388.04M USD | 40.46 | NT$6.61 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.95M 316.04K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$1.24M 39.54K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.09 | NT$6.96 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$12.04B 382.48M USD | NT$31.98M 1.02M USD | NT$30.90 0.98 USD | NT$33.80 1.07 USD | NT$12.04B 382.48M USD | 222.14 | NT$0.14 0.004 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$2.22M 70.49K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$11.92B 378.61M USD | NT$760.42K 24.16K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$11.92B 378.61M USD | 23.30 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.7
|
NT$11.88B 377.34M USD | NT$1.13M 35.88K USD | NT$80.80 2.57 USD | NT$84.50 2.69 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.76M 87.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.38M 170.8K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$11.71B 372.14M USD | NT$97.04K 3.08K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.71B 372.14M USD | 28.08 | NT$10.13 0.32 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$11.56B 367.46M USD | NT$1.07M 33.92K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.56B 367.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.64M 52.14K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$44.81K 1.42K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.45 -0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$11.48B 364.7M USD | NT$326.80K 10.38K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$11.48B 364.7M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.24M 39.54K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.13M 258.35K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$10.79B 342.92M USD | NT$328.54K 10.44K USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$10.79B 342.92M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.37M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$1.14M 36.14K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$10.54B 334.83M USD | NT$4.56M 144.75K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.54B 334.83M USD | 33.74 | NT$1.71 0.05 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$274.50 8.72 USD |
+6.4
|
NT$10.28B 326.75M USD | NT$501.62K 15.94K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.28B 326.75M USD | 29.54 | NT$9.29 0.3 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$10.08B 320.4M USD | NT$898.39K 28.55K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||