Ülke: Tayvan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (72)
- Arjantin (1)
- Avustralya (2)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (23)
- Fransa (13)
- Almanya (74)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (3)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (5)
- İsviçre (2)
- Tayvan (118)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (50)
- Taiwan (68)
Teknoloji (118)
- {{item.name}}
- Tüm sektörler
- Teknoloji (118)
Bilgisayar Donanımı (118)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (17)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (74)
- Bilgisayar Donanımı (118)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (265)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (163)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$286.00 9.09 USD |
-0.69
|
NT$1.10T 35.03B USD | NT$15.05M 478.06K USD | NT$285.50 9.07 USD | NT$293.50 9.33 USD | NT$1.10T 35.03B USD | 16.46 | NT$17.37 0.55 USD | |
| Wiwynn Corporation 6669.TW | NT$4,495.00 142.83 USD |
-1.43
|
NT$835.35B 26.54B USD | NT$1.26M 40.16K USD | NT$4,410.00 140.13 USD | NT$4,560.00 144.9 USD | NT$835.35B 26.54B USD | 19.48 | NT$230.74 7.33 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$638.00 20.27 USD |
-1.39
|
NT$473.88B 15.06B USD | NT$2.27M 72.04K USD | NT$634.00 20.15 USD | NT$649.00 20.62 USD | NT$473.88B 15.06B USD | 13.69 | NT$46.58 1.48 USD | |
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.58
|
NT$452.80B 14.39B USD | NT$62.69M 1.99M USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$452.80B 14.39B USD | 17.66 | NT$8.15 0.26 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
0
|
NT$377.92B 12.01B USD | NT$6.47M 205.62K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$377.92B 12.01B USD | 26.72 | NT$6.23 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,585.00 50.36 USD |
+5.67
|
NT$309.01B 9.82B USD | NT$2.17M 69K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$309.01B 9.82B USD | 38.99 | NT$40.65 1.29 USD | |
| Advantech Co., Ltd. 2395.TW | NT$294.00 9.34 USD |
-1.34
|
NT$254.37B 8.08B USD | NT$1.27M 40.34K USD | NT$291.00 9.25 USD | NT$296.00 9.41 USD | NT$254.37B 8.08B USD | 25.30 | NT$11.62 0.37 USD | |
| Pegatron Corporation 4938.TW | NT$73.40 2.33 USD |
+1.66
|
NT$196.87B 6.26B USD | NT$6.58M 209.11K USD | NT$73.00 2.32 USD | NT$74.60 2.37 USD | NT$196.87B 6.26B USD | 15.61 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
0
|
NT$181.54B 5.77B USD | NT$988.69K 31.42K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Inventec Corporation 2356.TW | NT$43.45 1.38 USD |
+1.52
|
NT$155.88B 4.95B USD | NT$9.02M 286.66K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$155.88B 4.95B USD | 17.38 | NT$2.50 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.20 0.99 USD |
+1.13
|
NT$135.94B 4.32B USD | NT$19.07M 606.02K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$135.94B 4.32B USD | 17.33 | NT$1.80 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$98.10 3.12 USD |
+2.83
|
NT$130.20B 4.14B USD | NT$38.46M 1.22M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$130.20B 4.14B USD | 26.16 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,035.00 32.89 USD |
+2.48
|
NT$129.71B 4.12B USD | NT$795.51K 25.28K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$129.71B 4.12B USD | 43.80 | NT$23.63 0.75 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$111.00 3.53 USD |
+0.9
|
NT$93.78B 2.98B USD | NT$3.58M 113.91K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$93.78B 2.98B USD | 20.44 | NT$5.43 0.17 USD | |
| Transcend Information, Inc. 2451.TW | NT$216.00 6.86 USD |
+9.92
|
NT$93.03B 2.96B USD | NT$9.68M 307.65K USD | NT$209.50 6.66 USD | NT$216.00 6.86 USD | NT$93.03B 2.96B USD | 33.80 | NT$6.39 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$784.85K 24.94K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Acer Incorporated 2353.TW | NT$29.95 0.95 USD |
+0.17
|
NT$90.04B 2.86B USD | NT$5.44M 172.94K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$90.04B 2.86B USD | 21.86 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$127.50 4.05 USD |
+1.19
|
NT$88.65B 2.82B USD | NT$940.31K 29.88K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$88.65B 2.82B USD | 11.00 | NT$11.59 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$131.50 4.18 USD |
-2.95
|
NT$81.58B 2.59B USD | NT$2.24M 71.1K USD | NT$128.50 4.08 USD | NT$136.50 4.34 USD | NT$81.58B 2.59B USD | 17.07 | NT$7.70 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
+0.16
|
NT$64.16B 2.04B USD | NT$9.00M 285.84K USD | NT$6.09 0.19 USD | NT$6.19 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Innodisk Corporation 5289.TWO | NT$565.00 17.95 USD |
+8.02
|
NT$53.87B 1.71B USD | NT$9.47M 300.97K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.87B 1.71B USD | 37.12 | NT$15.22 0.48 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$446.50 14.19 USD |
+7.59
|
NT$50.34B 1.6B USD | NT$3.05M 97.06K USD | NT$419.00 13.31 USD | NT$451.50 14.35 USD | NT$50.34B 1.6B USD | 15.06 | NT$29.63 0.94 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.50 2.78 USD |
-1.57
|
NT$41.23B 1.31B USD | NT$1.35M 42.87K USD | NT$87.30 2.77 USD | NT$89.70 2.85 USD | NT$41.23B 1.31B USD | 15.29 | NT$5.72 0.18 USD | |
| Ennoconn Corporation 6414.TW | NT$278.00 8.83 USD |
-1.59
|
NT$38.24B 1.21B USD | NT$221.99K 7.05K USD | NT$276.50 8.79 USD | NT$282.50 8.98 USD | NT$38.24B 1.21B USD | 15.04 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$28.35 0.9 USD |
-1.73
|
NT$36.74B 1.17B USD | NT$5.35M 170.01K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.74B 1.17B USD | 30.48 | NT$0.93 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
0
|
NT$34.97B 1.11B USD | NT$321.47K 10.21K USD | NT$282.00 8.96 USD | NT$287.50 9.14 USD | NT$34.97B 1.11B USD | 19.49 | NT$14.52 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.60 0.72 USD |
+1.8
|
NT$34.01B 1.08B USD | NT$10.53M 334.52K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$34.01B 1.08B USD | 21.32 | NT$1.06 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | NT$100.00 3.18 USD |
-2.9
|
NT$27.84B 884.49M USD | NT$1.81M 57.45K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$27.84B 884.49M USD | 28.90 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
-4.06
|
NT$26.67B 847.39M USD | NT$8.33M 264.84K USD | NT$129.00 4.1 USD | NT$135.50 4.31 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | |
| Clevo Co. 2362.TW | NT$42.20 1.34 USD |
-1.06
|
NT$24.39B 775.05M USD | NT$261.67K 8.31K USD | NT$42.05 1.34 USD | NT$42.65 1.36 USD | NT$24.39B 775.05M USD | 17.88 | NT$2.36 0.07 USD | |
| AAEON Technology Inc. 6579.TW | NT$118.50 3.77 USD |
-1.25
|
NT$20.08B 638.05M USD | NT$53.89K 1.71K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$20.08B 638.05M USD | 20.57 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
0
|
NT$19.37B 615.57M USD | NT$298.04K 9.47K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$145.00 4.61 USD |
0
|
NT$17.70B 562.5M USD | NT$383.86K 12.2K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$17.70B 562.5M USD | 18.80 | NT$7.71 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.90 2.38 USD |
+2.89
|
NT$17.03B 541.18M USD | NT$1.10M 34.93K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$17.03B 541.18M USD | 12.46 | NT$6.01 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$154.00 4.89 USD |
+0.33
|
NT$16.38B 520.46M USD | NT$38.26K 1.22K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$16.38B 520.46M USD | 19.56 | NT$7.87 0.25 USD | |
| Argosy Research Inc. 3217.TWO | NT$178.50 5.67 USD |
-4.03
|
NT$16.08B 511.06M USD | NT$2.65M 84.16K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$16.08B 511.06M USD | 14.23 | NT$12.54 0.4 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$139.50 4.43 USD |
-1.06
|
NT$14.76B 468.85M USD | NT$2.22M 70.4K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$14.76B 468.85M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$340.50 10.82 USD |
-0.15
|
NT$14.64B 465.14M USD | NT$32.96K 1.05K USD | NT$340.50 10.82 USD | NT$341.00 10.84 USD | NT$14.64B 465.14M USD | 14.70 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$101.00 3.21 USD |
-0.99
|
NT$14.45B 459.13M USD | NT$422.98K 13.44K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$14.45B 459.13M USD | 13.53 | NT$7.46 0.24 USD | |
| Team Group Inc. 4967.TW | NT$155.00 4.93 USD |
+4.38
|
NT$13.17B 418.46M USD | NT$18.07M 574.09K USD | NT$147.50 4.69 USD | NT$157.50 5 USD | NT$13.17B 418.46M USD | 77.88 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.00 1.84 USD |
-1.36
|
NT$12.63B 401.2M USD | NT$270.80K 8.6K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$12.63B 401.2M USD | 24.78 | NT$2.34 0.07 USD | |
| IEI Integration Corp. 3022.TW | NT$69.80 2.22 USD |
-0.29
|
NT$12.33B 391.68M USD | NT$142.60K 4.53K USD | NT$69.30 2.2 USD | NT$70.50 2.24 USD | NT$12.33B 391.68M USD | 12.85 | NT$5.43 0.17 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.35 0.68 USD |
+5.19
|
NT$11.90B 378.14M USD | NT$3.10M 98.4K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.90B 378.14M USD | 17.94 | NT$1.19 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.80 2.35 USD |
-0.4
|
NT$10.82B 343.8M USD | NT$227.48K 7.23K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$10.82B 343.8M USD | 15.90 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.60 2.37 USD |
-2.1
|
NT$10.54B 334.77M USD | NT$514.90K 16.36K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$10.54B 334.77M USD | 69.07 | NT$1.08 0.03 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.57 0.3 USD |
-3.33
|
NT$10.43B 331.26M USD | NT$6.42M 203.94K USD | NT$9.52 0.3 USD | NT$9.89 0.31 USD | NT$10.43B 331.26M USD | 0 | -NT$1.77 -0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.60 2.91 USD |
-2.76
|
NT$10.38B 329.73M USD | NT$1.53M 48.68K USD | NT$91.30 2.9 USD | NT$97.80 3.11 USD | NT$10.38B 329.73M USD | 0 | -NT$1.65 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.70 1.48 USD |
-0.64
|
NT$9.30B 295.56M USD | NT$114.11K 3.63K USD | NT$46.00 1.46 USD | NT$47.10 1.5 USD | NT$9.30B 295.56M USD | 22.02 | NT$2.12 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.10 1.05 USD |
-1.49
|
NT$9.14B 290.29M USD | NT$1.18M 37.49K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$9.14B 290.29M USD | 38.48 | NT$0.86 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | NT$107.50 3.42 USD |
+2.87
|
NT$8.47B 269.05M USD | NT$1.37M 43.39K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.16 | NT$5.61 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.00 2.48 USD |
-1.27
|
NT$8.39B 266.75M USD | NT$67.50K 2.14K USD | NT$77.60 2.47 USD | NT$79.10 2.51 USD | NT$8.39B 266.75M USD | 16.63 | NT$4.69 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | NT$41.05 1.3 USD |
+0.86
|
NT$7.94B 252.42M USD | NT$279.69K 8.89K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.94B 252.42M USD | 8.03 | NT$5.11 0.16 USD | |
| FIC Global, Inc. 3701.TW | NT$33.25 1.06 USD |
-1.19
|
NT$7.86B 249.9M USD | NT$80.86K 2.57K USD | NT$33.15 1.05 USD | NT$33.65 1.07 USD | NT$7.86B 249.9M USD | 43.75 | NT$0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$35.10 1.12 USD |
-2.9
|
NT$7.78B 247.07M USD | NT$1.65M 52.38K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$7.78B 247.07M USD | 103.23 | NT$0.34 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$7.70B 244.64M USD | NT$88.40K 2.81K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$7.70B 244.64M USD | 15.75 | NT$6.76 0.21 USD | |
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-1.85
|
NT$7.43B 236.1M USD | NT$428.98K 13.63K USD | NT$79.50 2.53 USD | NT$82.10 2.61 USD | NT$7.43B 236.1M USD | 24.82 | NT$3.21 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.55 0.84 USD |
+0.38
|
NT$7.26B 230.78M USD | NT$6.40M 203.35K USD | NT$26.05 0.83 USD | NT$26.90 0.85 USD | NT$7.26B 230.78M USD | 27.94 | NT$0.95 0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.45 0.78 USD |
-0.2
|
NT$7.14B 227.02M USD | NT$227.82K 7.24K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$7.14B 227.02M USD | 0 | -NT$0.19 -0.006 USD | |
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
-1.11
|
NT$7.12B 226.28M USD | NT$120.23K 3.82K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$7.12B 226.28M USD | 15.43 | NT$4.03 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.50 1.32 USD |
+0.61
|
NT$6.71B 213.28M USD | NT$46.25K 1.47K USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$6.71B 213.28M USD | 13.51 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.40 0.3 USD |
-2.08
|
NT$6.52B 207.19M USD | NT$1.67M 52.98K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$6.52B 207.19M USD | 0 | -NT$0.18 -0.005 USD | |
| VIA Labs, Inc. 6756.TW | NT$91.50 2.91 USD |
+5.41
|
NT$6.39B 203.17M USD | NT$493.31K 15.68K USD | NT$89.60 2.85 USD | NT$92.10 2.93 USD | NT$6.39B 203.17M USD | 68.79 | NT$1.33 0.04 USD | |
| Shuttle Inc. 2405.TW | NT$18.25 0.58 USD |
0
|
NT$6.27B 199.15M USD | NT$495.90K 15.76K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$6.27B 199.15M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.07B 192.94M USD | NT$11.00K 349.53 USD | NT$7.16 0.23 USD | NT$7.18 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+1.48
|
NT$6.04B 192.07M USD | NT$305.81K 9.72K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | |
| Favite, Inc. 3535.TW | NT$72.80 2.31 USD |
-0.95
|
NT$5.75B 182.87M USD | NT$540.07K 17.16K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$5.75B 182.87M USD | 0 | -NT$1.99 -0.06 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.80 1.93 USD |
-0.16
|
NT$5.71B 181.5M USD | NT$154.30K 4.9K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$5.71B 181.5M USD | 0 | -NT$2.03 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$89.90 2.86 USD |
-3.54
|
NT$5.55B 176.42M USD | NT$198.11K 6.3K USD | NT$89.00 2.83 USD | NT$94.10 2.99 USD | NT$5.55B 176.42M USD | 242.97 | NT$0.37 0.01 USD | |
| Parpro Corporation 4916.TW | NT$49.60 1.58 USD |
-0.8
|
NT$5.55B 176.21M USD | NT$987.17K 31.37K USD | NT$49.15 1.56 USD | NT$50.40 1.6 USD | NT$5.55B 176.21M USD | 33.74 | NT$1.47 0.05 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
0
|
NT$4.88B 154.94M USD | NT$129.63K 4.12K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.80 0.79 USD |
+7.13
|
NT$4.42B 140.35M USD | NT$12.86M 408.58K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.42B 140.35M USD | 0 | -NT$0.48 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.30 0.93 USD |
-0.51
|
NT$4.33B 137.49M USD | NT$42.43K 1.35K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.33B 137.49M USD | 19.15 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.15 1.31 USD |
-0.12
|
NT$3.92B 124.71M USD | NT$42.20K 1.34K USD | NT$40.75 1.29 USD | NT$41.30 1.31 USD | NT$3.92B 124.71M USD | 121.02 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$49.90 1.59 USD |
+3.31
|
NT$3.91B 124.39M USD | NT$357.46K 11.36K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.91B 124.39M USD | 12.76 | NT$3.91 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$83.70 2.66 USD |
+1.33
|
NT$3.79B 120.34M USD | NT$1.80M 57.11K USD | NT$80.80 2.57 USD | NT$84.80 2.69 USD | NT$3.79B 120.34M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.80 2.6 USD |
-1.21
|
NT$3.36B 106.65M USD | NT$464.50K 14.76K USD | NT$81.20 2.58 USD | NT$83.20 2.64 USD | NT$3.36B 106.65M USD | 15.79 | NT$5.18 0.16 USD | |
| Panram International Corp. 8088.TWO | NT$48.90 1.55 USD |
-1.21
|
NT$2.98B 94.66M USD | NT$16.87M 536.12K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$2.98B 94.66M USD | 38.50 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$580.83K 18.46K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.60 0.94 USD |
+2.6
|
NT$2.86B 90.76M USD | NT$164.81K 5.24K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.86B 90.76M USD | 0 | -NT$1.27 -0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$43.82K 1.39K USD | NT$47.80 1.52 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.55 1.54 USD |
-0.31
|
NT$2.73B 86.76M USD | NT$61.82K 1.96K USD | NT$48.40 1.54 USD | NT$49.35 1.57 USD | NT$2.73B 86.76M USD | 18.53 | NT$2.62 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$41.35 1.31 USD |
+3.37
|
NT$2.70B 85.92M USD | NT$5.04M 160.2K USD | NT$39.40 1.25 USD | NT$41.60 1.32 USD | NT$2.70B 85.92M USD | 0 | -NT$0.37 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
-0.56
|
NT$2.58B 82.09M USD | NT$125.27K 3.98K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.60 1 USD |
-0.63
|
NT$2.29B 72.76M USD | NT$70.91K 2.25K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$2.29B 72.76M USD | 263.33 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.78
|
NT$2.26B 71.82M USD | NT$516.39K 16.41K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.95 1.27 USD |
-1.11
|
NT$2.07B 65.77M USD | NT$41.28K 1.31K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$2.07B 65.77M USD | 20.48 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.80 1.26 USD |
+0.89
|
NT$1.48B 46.94M USD | NT$3.00K 95.33 USD | NT$39.80 1.26 USD | NT$39.95 1.27 USD | NT$1.48B 46.94M USD | 36.18 | NT$1.10 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.98 0.29 USD |
-1.1
|
NT$1.35B 42.92M USD | NT$89.15K 2.83K USD | NT$8.90 0.28 USD | NT$9.14 0.29 USD | NT$1.35B 42.92M USD | 0 | -NT$0.30 -0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.05 0.57 USD |
+0.84
|
NT$1.08B 34.46M USD | NT$254.07K 8.07K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.46M USD | 0 | -NT$1.53 -0.04 USD | |
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
-1.57
|
NT$1.08B 34.43M USD | NT$38.43K 1.22K USD | NT$4.99 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.10 1.08 USD |
-0.15
|
NT$1.05B 33.33M USD | NT$49.17K 1.56K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$1.05B 33.33M USD | 49.42 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$66.01K 2.1K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.00 6.29 USD |
0
|
NT$9.40B 298.75M USD | NT$7.01K 222.59 USD | NT$198.00 6.29 USD | NT$199.50 6.34 USD | NT$9.40B 298.75M USD | 13.68 | NT$14.47 0.46 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.40 1.92 USD |
-0.66
|
NT$7.22B 229.29M USD | NT$4.06K 128.85 USD | NT$60.40 1.92 USD | NT$60.90 1.94 USD | NT$7.22B 229.29M USD | 16.23 | NT$3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.40 1.19 USD |
0
|
NT$2.41B 76.46M USD | NT$7.06K 224.17 USD | NT$37.30 1.19 USD | NT$37.40 1.19 USD | NT$2.41B 76.46M USD | 16.33 | NT$2.29 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$2.18B 69.18M USD | NT$1.06K 33.68 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$2.18B 69.18M USD | 11.05 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.20 0.77 USD |
-1.83
|
NT$1.82B 57.74M USD | NT$17.08K 542.75 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$1.82B 57.74M USD | 16.92 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
0
|
NT$1.76B 55.98M USD | NT$30.00 0.95 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.76B 55.98M USD | 83.86 | NT$0.88 0.03 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.70 0.56 USD |
+3.81
|
NT$1.68B 53.37M USD | NT$367.36K 11.67K USD | NT$17.55 0.56 USD | NT$18.70 0.59 USD | NT$1.68B 53.37M USD | 110.62 | NT$0.16 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}