Sonuç Sayfası 7 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $35.25 1.12 USD |
+9.98
|
$3.28B 104.08M USD | $142.04K 4.51K USD | $33.05 1.05 USD | $35.25 1.12 USD | $3.28B 104.08M USD | 15.87 | $2.22 0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $129.5 4.11 USD |
+1.97
|
$3.27B 103.93M USD | $12.46K 396.02 USD | $129.5 4.11 USD | $133.5 4.24 USD | $3.27B 103.93M USD | 22.32 | $5.8 0.18 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51 1.62 USD |
+1.59
|
$3.17B 100.62M USD | $39.17K 1.24K USD | $50.3 1.6 USD | $51.1 1.62 USD | $3.17B 100.62M USD | 14.04 | $3.63 0.12 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.5 0.94 USD |
+1.37
|
$3.16B 100.34M USD | $49.07K 1.56K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.16B 100.34M USD | 12.13 | $2.43 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $67.5 2.14 USD |
+1.81
|
$3.13B 99.4M USD | $13.68K 434.59 USD | $66.7 2.12 USD | $68.7 2.18 USD | $3.13B 99.4M USD | 12.20 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $181.5 5.77 USD |
+4.01
|
$3.1B 98.6M USD | $45.07K 1.43K USD | $178 5.66 USD | $181.5 5.77 USD | $3.1B 98.6M USD | 13.53 | $13.41 0.43 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $113.5 3.61 USD |
-0.44
|
$3B 95.42M USD | $10.6K 336.82 USD | $112 3.56 USD | $116 3.69 USD | $3B 95.42M USD | 24.67 | $4.6 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $83.9 2.67 USD |
+1.33
|
$2.85B 90.71M USD | $39.19K 1.25K USD | $81.1 2.58 USD | $85 2.7 USD | $2.85B 90.71M USD | 8.56 | $9.8 0.31 USD | |
| Macroblock, Inc. 3527.TWO | $61.2 1.94 USD |
+2
|
$2.72B 86.43M USD | $31.23K 992.31 USD | $60.7 1.93 USD | $62.7 1.99 USD | $2.72B 86.43M USD | 211.03 | $0.29 0.009 USD | |
| Silitech Technology Corporation 3311.TW | $38.05 1.21 USD |
+0.53
|
$2.59B 82.22M USD | $48.08K 1.53K USD | $37.7 1.2 USD | $38.55 1.22 USD | $2.59B 82.22M USD | 46.97 | $0.81 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.6 1.29 USD |
+2.14
|
$2.59B 82.18M USD | $32.45K 1.03K USD | $40.3 1.28 USD | $40.6 1.29 USD | $2.59B 82.18M USD | 17.57 | $2.31 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.3 1.19 USD |
+3.32
|
$2.54B 80.75M USD | $10.48K 332.85 USD | $36.65 1.16 USD | $37.8 1.2 USD | $2.54B 80.75M USD | 0 | -$1.04 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
-0.69
|
$2.5B 79.41M USD | $76.32K 2.43K USD | $35.2 1.12 USD | $37.4 1.19 USD | $2.5B 79.41M USD | 35.59 | $1.01 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $42.8 1.36 USD |
0
|
$2.47B 78.48M USD | $102.08K 3.24K USD | $42.8 1.36 USD | $43.95 1.4 USD | $2.47B 78.48M USD | 18.21 | $2.35 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.65 1.2 USD |
+3.15
|
$2.47B 78.36M USD | $4K 127.1 USD | $36.3 1.15 USD | $37.7 1.2 USD | $2.47B 78.36M USD | 6.45 | $5.83 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
0
|
$2.46B 78.05M USD | $81K 2.57K USD | $10.75 0.34 USD | $10.9 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.6 1.83 USD |
+0.88
|
$2.44B 77.39M USD | $16.68K 530.08 USD | $57.4 1.82 USD | $58.4 1.86 USD | $2.44B 77.39M USD | 12.82 | $4.49 0.14 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.5 1.19 USD |
+1.35
|
$2.41B 76.66M USD | $11.01K 349.85 USD | $37.25 1.18 USD | $38 1.21 USD | $2.41B 76.66M USD | 10.10 | $3.71 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.8 1.36 USD |
+3.76
|
$2.41B 76.48M USD | $52.28K 1.66K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.41B 76.48M USD | 15.07 | $2.84 0.09 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+4.19
|
$2.39B 75.96M USD | $67.06K 2.13K USD | $49 1.56 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $71.9 2.28 USD |
+3.45
|
$2.29B 72.83M USD | $12.02K 381.94 USD | $71.3 2.27 USD | $72.9 2.32 USD | $2.29B 72.83M USD | 10.81 | $6.65 0.21 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.8 1.9 USD |
+5.84
|
$2.24B 71.15M USD | $104.02K 3.31K USD | $56.8 1.8 USD | $60.1 1.91 USD | $2.24B 71.15M USD | 14.94 | $4 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.8 1.33 USD |
+10
|
$2.22B 70.63M USD | $188.43K 5.99K USD | $38 1.21 USD | $41.8 1.33 USD | $2.22B 70.63M USD | 1393.33 | $0.03 0.0009 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
+5.5
|
$2.2B 69.89M USD | $27.07K 860.13 USD | $105.5 3.35 USD | $107 3.4 USD | $2.2B 69.89M USD | 25.36 | $4.16 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.15 1.15 USD |
+3.29
|
$2.13B 67.68M USD | $30.27K 961.68 USD | $35.6 1.13 USD | $36.25 1.15 USD | $2.13B 67.68M USD | 8.56 | $4.22 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.95 1.33 USD |
+3.97
|
$2.12B 67.46M USD | $66.33K 2.11K USD | $41.55 1.32 USD | $42.1 1.34 USD | $2.12B 67.46M USD | 13.89 | $3.02 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.8
|
$2.11B 66.99M USD | $124.07K 3.94K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.3 1.41 USD |
+1.61
|
$2.09B 66.39M USD | $104.94K 3.33K USD | $44.3 1.41 USD | $44.95 1.43 USD | $2.09B 66.39M USD | 29.14 | $1.52 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
+2.04
|
$2.06B 65.48M USD | $2.19K 69.59 USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
0
|
$1.98B 62.88M USD | $127.44K 4.05K USD | $20.1 0.64 USD | $20.35 0.65 USD | $1.98B 62.88M USD | 106.05 | $0.19 0.006 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $44.9 1.43 USD |
+4.66
|
$1.97B 62.75M USD | $29.35K 932.64 USD | $43.2 1.37 USD | $44.9 1.43 USD | $1.97B 62.75M USD | 21.17 | $2.12 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19 0.6 USD |
+2.15
|
$1.97B 62.75M USD | $93.15K 2.96K USD | $19 0.6 USD | $19.2 0.61 USD | $1.97B 62.75M USD | 19.19 | $0.99 0.03 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55 1.75 USD |
+3.77
|
$1.94B 61.74M USD | $9.01K 286.3 USD | $55 1.75 USD | $55.3 1.76 USD | $1.94B 61.74M USD | 67.90 | $0.81 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.1 0.8 USD |
+3.93
|
$1.89B 59.97M USD | $45.12K 1.43K USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.89B 59.97M USD | 11.72 | $2.14 0.07 USD | |
| Sentelic Corporation 4945.TWO | $62.7 1.99 USD |
+5.2
|
$1.88B 59.81M USD | $91.3K 2.9K USD | $61.6 1.96 USD | $64.2 2.04 USD | $1.88B 59.81M USD | 18.55 | $3.38 0.11 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $15K 476.66 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.84B 58.34M USD | 17.44 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.9 2.48 USD |
+3.04
|
$1.82B 57.85M USD | $17.44K 554.16 USD | $75.9 2.41 USD | $78.6 2.5 USD | $1.82B 57.85M USD | 19.67 | $3.96 0.13 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+1.98
|
$1.81B 57.55M USD | $27K 858.06 USD | $58.6 1.86 USD | $62 1.97 USD | $1.81B 57.55M USD | 20.91 | $2.96 0.09 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.6 2.59 USD |
+3.95
|
$1.8B 57.04M USD | $19.56K 621.46 USD | $80 2.54 USD | $82 2.61 USD | $1.8B 57.04M USD | 18.54 | $4.4 0.14 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.6 1.64 USD |
+2.38
|
$1.79B 56.78M USD | $23.06K 732.67 USD | $50.8 1.61 USD | $52.1 1.66 USD | $1.79B 56.78M USD | 13.47 | $3.83 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.7 0.75 USD |
+0.42
|
$1.78B 56.55M USD | $10K 317.85 USD | $23.6 0.75 USD | $23.7 0.75 USD | $1.78B 56.55M USD | 13.54 | $1.75 0.06 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
+0.36
|
$1.77B 56.2M USD | $13.41K 426.2 USD | $27.45 0.87 USD | $28 0.89 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.9 0.66 USD |
+7.73
|
$1.69B 53.78M USD | $56.24K 1.79K USD | $19.6 0.62 USD | $20.9 0.66 USD | $1.69B 53.78M USD | 18.01 | $1.16 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | $49.9 1.59 USD |
-0.8
|
$1.68B 53.36M USD | $8K 254.2 USD | $49.9 1.59 USD | $50.3 1.6 USD | $1.68B 53.36M USD | 0 | -$4.28 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
+0.98
|
$1.65B 52.32M USD | $94.05K 2.99K USD | $30 0.95 USD | $31.3 0.99 USD | $1.65B 52.32M USD | 0 | -$5.34 -0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.05 0.83 USD |
-2.62
|
$1.64B 52M USD | $10.02K 318.42 USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.64B 52M USD | 19.88 | $1.31 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
+6.1
|
$1.63B 51.81M USD | $249.7K 7.93K USD | $21.75 0.69 USD | $23.2 0.74 USD | $1.63B 51.81M USD | 34.76 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+0.61
|
$1.63B 51.74M USD | $16.81K 534.02 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.63B 51.74M USD | 88.75 | $0.28 0.008 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.75 0.72 USD |
+2.02
|
$1.62B 51.38M USD | $2.18K 69.17 USD | $22.6 0.72 USD | $22.75 0.72 USD | $1.62B 51.38M USD | 13.15 | $1.73 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
+7.19
|
$1.6B 50.81M USD | $40.99K 1.3K USD | $38.9 1.24 USD | $41.5 1.32 USD | $1.6B 50.81M USD | 68.33 | $0.6 0.02 USD | |
| Intumit, Inc. 7547.TWO | $55 1.75 USD |
+3.77
|
$1.6B 50.68M USD | $21.6K 686.35 USD | $53.6 1.7 USD | $55 1.75 USD | $1.6B 50.68M USD | 28.49 | $1.93 0.06 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
+1.94
|
$1.59B 50.68M USD | $47.04K 1.49K USD | $51.7 1.64 USD | $52.9 1.68 USD | $1.59B 50.68M USD | 12.35 | $4.25 0.14 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+6.91
|
$1.59B 50.56M USD | $21.73K 690.57 USD | $28.3 0.9 USD | $30.1 0.96 USD | $1.59B 50.56M USD | 7.22 | $4.07 0.13 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33 1.05 USD |
+1.85
|
$1.58B 50.33M USD | $35.23K 1.12K USD | $32.85 1.04 USD | $33.2 1.05 USD | $1.58B 50.33M USD | 7.95 | $4.15 0.13 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
+1.43
|
$1.55B 49.38M USD | $13.53K 429.89 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.55B 49.38M USD | 0 | -$3.22 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.75 0.47 USD |
+1.03
|
$1.55B 49.21M USD | $177.7K 5.65K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.55B 49.21M USD | 368.75 | $0.04 0.001 USD | |
| Gigastone Corporation 5262.TWO | $30.45 0.97 USD |
+1.67
|
$1.54B 49.05M USD | $59.1K 1.88K USD | $29.95 0.95 USD | $30.6 0.97 USD | $1.54B 49.05M USD | 5.73 | $5.31 0.17 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $3 0.1 USD | $31.25 0.99 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61 1.94 USD |
+1.67
|
$1.53B 48.54M USD | $1.04K 33.05 USD | $61 1.94 USD | $61 1.94 USD | $1.53B 48.54M USD | 30.19 | $2.02 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
+2.6
|
$1.52B 48.3M USD | $47.53K 1.51K USD | $11.55 0.37 USD | $11.9 0.38 USD | $1.52B 48.3M USD | 0 | -$1.08 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $70.8 2.25 USD |
+2.76
|
$1.51B 47.9M USD | $3.16K 100.25 USD | $70.6 2.24 USD | $70.8 2.25 USD | $1.51B 47.9M USD | 14.13 | $5.01 0.16 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.95 0.86 USD |
+2.86
|
$1.5B 47.72M USD | $40.13K 1.28K USD | $26.6 0.85 USD | $26.95 0.86 USD | $1.5B 47.72M USD | 0 | -$0.04 -0.001 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17 0.54 USD |
+3.98
|
$1.5B 47.68M USD | $60.07K 1.91K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.5B 47.68M USD | 0 | -$1.18 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $30 0.95 USD |
+4.53
|
$1.46B 46.54M USD | $155.32K 4.94K USD | $29.45 0.94 USD | $30.3 0.96 USD | $1.46B 46.54M USD | 0 | -$0.23 -0.007 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.7 0.59 USD |
+1.08
|
$1.46B 46.4M USD | $143.12K 4.55K USD | $18.4 0.58 USD | $19.2 0.61 USD | $1.46B 46.4M USD | 0 | -$0.53 -0.01 USD | |
| Ene Technology Inc. 6243.TW | $32 1.02 USD |
+3.06
|
$1.45B 46.03M USD | $113.61K 3.61K USD | $31.25 0.99 USD | $32.4 1.03 USD | $1.45B 46.03M USD | 29.09 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.6 0.37 USD |
-1.28
|
$1.43B 45.44M USD | $6.31K 200.37 USD | $11.6 0.37 USD | $11.6 0.37 USD | $1.43B 45.44M USD | 0 | -$1.22 -0.03 USD | |
| Success Prime Corporation 2496.TW | $74.7 2.37 USD |
+2.89
|
$1.43B 45.34M USD | $54.55K 1.73K USD | $73.6 2.34 USD | $75 2.38 USD | $1.43B 45.34M USD | 10.37 | $7.2 0.23 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.9 0.73 USD |
+9.83
|
$1.4B 44.52M USD | $202.34K 6.43K USD | $22 0.7 USD | $22.9 0.73 USD | $1.4B 44.52M USD | 0 | -$3.46 -0.1 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
+0.89
|
$1.39B 44.19M USD | $15.12K 480.38 USD | $56.1 1.78 USD | $57 1.81 USD | $1.39B 44.19M USD | 31.79 | $1.78 0.06 USD | |
| CGS International Inc. 5310.TWO | $46.9 1.49 USD |
0
|
$1.36B 43.13M USD | $23.03K 731.72 USD | $46 1.46 USD | $47 1.49 USD | $1.36B 43.13M USD | 15.52 | $3.02 0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.17 0.26 USD |
+2.25
|
$1.36B 43.13M USD | $27.07K 860.28 USD | $7.99 0.25 USD | $8.34 0.27 USD | $1.36B 43.13M USD | 0 | -$0.92 -0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
+1.26
|
$1.32B 41.96M USD | $15.02K 477.3 USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.32B 41.96M USD | 24.39 | $0.66 0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
+1.6
|
$1.3B 41.26M USD | $36.93K 1.17K USD | $18.9 0.6 USD | $19.2 0.61 USD | $1.3B 41.26M USD | 47.50 | $0.4 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.15 1.37 USD |
0
|
$1.29B 41.14M USD | $486 15.44 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.29B 41.14M USD | 25.38 | $1.7 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $38.75 1.23 USD |
-0.64
|
$1.29B 41.04M USD | $14.76K 469 USD | $38.7 1.23 USD | $38.8 1.23 USD | $1.29B 41.04M USD | 19.77 | $1.96 0.06 USD | |
| BTL Inc. 6840.TWO | $42.5 1.35 USD |
+7.59
|
$1.29B 40.93M USD | $1.17K 37.11 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.29B 40.93M USD | 78.70 | $0.54 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.85 0.63 USD |
+1.02
|
$1.28B 40.53M USD | $3.1K 98.47 USD | $19.8 0.63 USD | $19.85 0.63 USD | $1.28B 40.53M USD | 0 | -$2.24 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.9 0.54 USD |
+0.6
|
$1.27B 40.35M USD | $40.86K 1.3K USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.27B 40.35M USD | 12.70 | $1.33 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
+3.6
|
$1.26B 40.18M USD | $93.21K 2.96K USD | $23 0.73 USD | $23.95 0.76 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $27.05 0.86 USD |
+1.12
|
$1.26B 40.03M USD | $15.06K 478.54 USD | $26.6 0.85 USD | $27.45 0.87 USD | $1.26B 40.03M USD | 84.53 | $0.32 0.01 USD | |
| Array Inc. 3664.TWO | $21.2 0.67 USD |
+0.95
|
$1.26B 39.94M USD | $109.55K 3.48K USD | $20.9 0.66 USD | $21.85 0.69 USD | $1.26B 39.94M USD | 353.33 | $0.06 0.001 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.4 1.25 USD |
+3.01
|
$1.24B 39.51M USD | $52.09K 1.66K USD | $38.6 1.23 USD | $39.95 1.27 USD | $1.24B 39.51M USD | 15.09 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.75 1.04 USD |
+9.9
|
$1.22B 38.61M USD | $203.36K 6.46K USD | $31.9 1.01 USD | $32.75 1.04 USD | $1.22B 38.61M USD | 39.45 | $0.83 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $82.8 2.63 USD |
+8.8
|
$1.21B 38.61M USD | $319.55K 10.15K USD | $76.1 2.42 USD | $83.7 2.66 USD | $1.21B 38.61M USD | 38.87 | $2.13 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.75 0.72 USD |
+2.48
|
$1.21B 38.54M USD | $42.68K 1.36K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.21B 38.54M USD | 0 | -$2.65 -0.08 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.8 0.95 USD |
+1.02
|
$1.17B 37.21M USD | $28.03K 890.79 USD | $29.6 0.94 USD | $29.9 0.95 USD | $1.17B 37.21M USD | 21.43 | $1.39 0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.9 0.54 USD |
-1.74
|
$1.16B 36.8M USD | $7K 222.43 USD | $16.9 0.54 USD | $17.45 0.55 USD | $1.16B 36.8M USD | 0 | -$2.46 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.5 1.29 USD |
+3.85
|
$1.16B 36.79M USD | $9K 285.98 USD | $40 1.27 USD | $41.4 1.32 USD | $1.16B 36.79M USD | 0 | -$0.31 -0.009 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $16.9 0.54 USD |
-0.29
|
$1.16B 36.74M USD | $55.36K 1.76K USD | $16.4 0.52 USD | $17 0.54 USD | $1.16B 36.74M USD | 0 | -$0.1 -0.003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $43 1.37 USD |
-1.6
|
$1.15B 36.66M USD | $1K 31.87 USD | $43 1.37 USD | $43 1.37 USD | $1.15B 36.66M USD | 12.75 | $3.37 0.11 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.46 0.3 USD |
-0.11
|
$1.15B 36.55M USD | $2.25K 71.56 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.14 0.23 USD |
+2
|
$1.14B 36.27M USD | $99.99K 3.18K USD | $7.06 0.22 USD | $7.29 0.23 USD | $1.14B 36.27M USD | 0 | -$0.27 -0.008 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.6 0.65 USD |
+9.87
|
$1.14B 36.18M USD | $299.03K 9.5K USD | $19.25 0.61 USD | $20.6 0.65 USD | $1.14B 36.18M USD | 0 | -$0.09 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||