Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (122)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (33)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $966 30.69 USD |
+0.63
|
$25.05T 795.95B USD | $39.97M 1.27M USD | $955 30.35 USD | $971 30.85 USD | $25.05T 795.95B USD | 28.73 | $33.62 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $214 6.8 USD |
+0.71
|
$2.97T 94.26B USD | $76.39M 2.43M USD | $212.5 6.75 USD | $216 6.86 USD | $2.97T 94.26B USD | 19.96 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+0.36
|
$2.23T 70.8B USD | $6.96M 221K USD | $1,375 43.69 USD | $1,405 44.64 USD | $2.23T 70.8B USD | 24.33 | $57.54 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $312 9.91 USD |
+2.3
|
$1.2T 38.21B USD | $19.65M 624.26K USD | $306 9.72 USD | $314 9.98 USD | $1.2T 38.21B USD | 26.66 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $387.5 12.31 USD |
+0.26
|
$1.01T 31.98B USD | $14.68M 466.46K USD | $387 12.3 USD | $396 12.58 USD | $1.01T 31.98B USD | 31.35 | $12.36 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $168.5 5.35 USD |
-2.03
|
$727.85B 23.13B USD | $17.87M 567.8K USD | $167.5 5.32 USD | $171 5.43 USD | $727.85B 23.13B USD | 21.00 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $55.7 1.77 USD |
-1.24
|
$697.84B 22.17B USD | $86.09M 2.74M USD | $55.6 1.77 USD | $56.2 1.79 USD | $697.84B 22.17B USD | 12.89 | $4.32 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,645 84.05 USD |
+3.52
|
$462.45B 14.69B USD | $1.57M 49.81K USD | $2,565 81.5 USD | $2,655 84.36 USD | $462.45B 14.69B USD | 34.48 | $76.71 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $498 15.82 USD |
-0.99
|
$369.89B 11.75B USD | $3.55M 112.93K USD | $498 15.82 USD | $504 16.01 USD | $369.89B 11.75B USD | 16.10 | $30.93 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
0
|
$368.76B 11.72B USD | $3.41M 108.29K USD | $604 19.19 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,745 87.22 USD |
+1.29
|
$366.37B 11.64B USD | $988.89K 31.42K USD | $2,700 85.79 USD | $2,755 87.54 USD | $366.37B 11.64B USD | 17.85 | $153.72 4.88 USD | |
| Advantech Co., Ltd. 2395.TW | $370 11.76 USD |
0
|
$318.37B 10.12B USD | $1.13M 36.02K USD | $368 11.69 USD | $375 11.92 USD | $318.37B 10.12B USD | 32.45 | $11.4 0.36 USD | |
| Accton Technology Corporation 2345.TW | $555 17.64 USD |
+3.74
|
$309.81B 9.84B USD | $3.15M 100.2K USD | $541 17.19 USD | $562 17.86 USD | $309.81B 9.84B USD | 34.23 | $16.21 0.52 USD | |
| Yageo Corporation 2327.TW | $730 23.2 USD |
-1.62
|
$306.01B 9.72B USD | $2.1M 66.74K USD | $730 23.2 USD | $744 23.64 USD | $306.01B 9.72B USD | 17.45 | $41.83 1.33 USD | |
| Wistron Corporation 3231.TW | $106 3.37 USD |
-0.47
|
$305.74B 9.71B USD | $18.95M 602.24K USD | $106 3.37 USD | $107.5 3.42 USD | $305.74B 9.71B USD | 20.70 | $5.12 0.16 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $765 24.31 USD |
+3.94
|
$293.23B 9.32B USD | $16.83M 534.75K USD | $745 23.67 USD | $773 24.56 USD | $293.23B 9.32B USD | 51.54 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $252 8.01 USD |
+0.6
|
$288.4B 9.16B USD | $8.24M 261.74K USD | $247 7.85 USD | $257 8.17 USD | $288.4B 9.16B USD | 39.37 | $6.4 0.2 USD | |
| Realtek Semiconductor Corp. 2379.TW | $546 17.35 USD |
+3.02
|
$280.02B 8.9B USD | $6.97M 221.53K USD | $529 16.81 USD | $547 17.38 USD | $280.02B 8.9B USD | 27.02 | $20.2 0.64 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+1.95
|
$278.39B 8.85B USD | $26.53M 842.95K USD | $102.5 3.26 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $180 5.72 USD |
+0.84
|
$274.29B 8.72B USD | $10.49M 333.33K USD | $178 5.66 USD | $181 5.75 USD | $274.29B 8.72B USD | 26.86 | $6.7 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $539 17.13 USD |
+0.19
|
$257.7B 8.19B USD | $1.3M 41.18K USD | $536 17.03 USD | $542 17.22 USD | $257.7B 8.19B USD | 13.07 | $41.23 1.31 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-1.85
|
$243.86B 7.75B USD | $30.83M 979.62K USD | $106 3.37 USD | $108.5 3.45 USD | $243.86B 7.75B USD | 16.82 | $6.3 0.2 USD | |
| Nanya Technology Corporation 2408.TW | $69.7 2.21 USD |
+2.2
|
$215.94B 6.86B USD | $10.81M 343.52K USD | $68.2 2.17 USD | $69.9 2.22 USD | $215.94B 6.86B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
+4.22
|
$215.09B 6.83B USD | $2.14M 68.07K USD | $1,550 49.25 USD | $1,615 51.32 USD | $215.09B 6.83B USD | 64.09 | $25.04 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $129.5 4.11 USD |
+9.75
|
$212.25B 6.74B USD | $33.35M 1.06M USD | $117.5 3.73 USD | $129.5 4.11 USD | $212.25B 6.74B USD | 29.56 | $4.38 0.14 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
+0.36
|
$200.18B 6.36B USD | $12.51M 397.42K USD | $55.6 1.77 USD | $56.2 1.79 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,455 78.01 USD |
+0.2
|
$194.34B 6.18B USD | $2.01M 63.99K USD | $2,440 77.53 USD | $2,495 79.28 USD | $194.34B 6.18B USD | 48.54 | $50.57 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $305.5 9.71 USD |
+0.16
|
$194.2B 6.17B USD | $4.41M 140.05K USD | $304.5 9.68 USD | $308 9.79 USD | $194.2B 6.17B USD | 34.24 | $8.92 0.28 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+1.58
|
$191.86B 6.1B USD | $248.04K 7.88K USD | $2,560 81.34 USD | $2,620 83.25 USD | $191.86B 6.1B USD | 119.03 | $21.59 0.69 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,840 153.79 USD |
+0.83
|
$183.05B 5.82B USD | $258.05K 8.2K USD | $4,820 153.16 USD | $4,935 156.81 USD | $183.05B 5.82B USD | 149.24 | $32.43 1.03 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
+2.84
|
$181.47B 5.77B USD | $809.52K 25.72K USD | $1,590 50.52 USD | $1,660 52.75 USD | $181.47B 5.77B USD | 30.39 | $53.63 1.7 USD | |
| Silergy Corp. 6415.TW | $462 14.68 USD |
-0.96
|
$177.58B 5.64B USD | $3.05M 97.03K USD | $461.5 14.66 USD | $476.5 15.14 USD | $177.58B 5.64B USD | 303.94 | $1.52 0.05 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,200 38.13 USD |
+3.45
|
$168.81B 5.36B USD | $1.83M 58.2K USD | $1,165 37.02 USD | $1,205 38.29 USD | $168.81B 5.36B USD | 64.93 | $18.48 0.59 USD | |
| Elite Material Co., Ltd. 2383.TW | $475 15.09 USD |
-0.94
|
$163.53B 5.2B USD | $4.34M 138.01K USD | $474 15.06 USD | $483.5 15.36 USD | $163.53B 5.2B USD | 34.12 | $13.92 0.44 USD | |
| ASMedia Technology Inc. 5269.TW | $2,240 71.18 USD |
+4.19
|
$155.37B 4.94B USD | $1.01M 32.22K USD | $2,170 68.95 USD | $2,270 72.13 USD | $155.37B 4.94B USD | 54.94 | $40.77 1.3 USD | |
| Compal Electronics, Inc. 2324.TW | $34.7 1.1 USD |
-0.29
|
$151.19B 4.8B USD | $18.56M 589.66K USD | $34.7 1.1 USD | $35.15 1.12 USD | $151.19B 4.8B USD | 18.65 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $89.8 2.85 USD |
+0.11
|
$150.78B 4.79B USD | $8.51M 270.5K USD | $88.5 2.81 USD | $90.4 2.87 USD | $150.78B 4.79B USD | 16.81 | $5.34 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $178 5.66 USD |
+1.42
|
$150.38B 4.78B USD | $4.57M 145.25K USD | $176 5.59 USD | $179.5 5.7 USD | $150.38B 4.78B USD | 19.95 | $8.92 0.28 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $119 3.78 USD |
-0.83
|
$145.51B 4.62B USD | $24.02M 763.24K USD | $118 3.75 USD | $121 3.84 USD | $145.51B 4.62B USD | 24.33 | $4.89 0.16 USD | |
| Acer Incorporated 2353.TW | $46.85 1.49 USD |
-0.21
|
$140.84B 4.48B USD | $31.36M 996.46K USD | $46.85 1.49 USD | $47.45 1.51 USD | $140.84B 4.48B USD | 25.05 | $1.87 0.06 USD | |
| Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-1.05
|
$140.5B 4.46B USD | $3.86M 122.67K USD | $187.5 5.96 USD | $190.5 6.05 USD | $140.5B 4.46B USD | 16.41 | $11.45 0.36 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+1.22
|
$138.36B 4.4B USD | $6.24M 198.42K USD | $122.5 3.89 USD | $125.5 3.99 USD | $138.36B 4.4B USD | 25.30 | $4.9 0.16 USD | |
| AUO Corporation 2409.TW | $17.8 0.57 USD |
+0.56
|
$136.49B 4.34B USD | $23.1M 734.02K USD | $17.8 0.57 USD | $18 0.57 USD | $136.49B 4.34B USD | 0 | -$1.41 -0.04 USD | |
| Chroma ATE Inc. 2360.TW | $318 10.1 USD |
+0.95
|
$134.74B 4.28B USD | $1.4M 44.46K USD | $314 9.98 USD | $320 10.17 USD | $134.74B 4.28B USD | 33.54 | $9.48 0.3 USD | |
| Innolux Corporation 3481.TW | $14.35 0.46 USD |
-0.35
|
$130.21B 4.14B USD | $92.83M 2.95M USD | $14.35 0.46 USD | $14.6 0.46 USD | $130.21B 4.14B USD | 0 | -$1.64 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $217.5 6.91 USD |
-0.23
|
$127.5B 4.05B USD | $3.36M 106.72K USD | $217 6.9 USD | $221 7.02 USD | $127.5B 4.05B USD | 12.70 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $617 19.61 USD |
+3.87
|
$126.35B 4.01B USD | $2.87M 91.1K USD | $590 18.75 USD | $619 19.67 USD | $126.35B 4.01B USD | 22.27 | $27.7 0.88 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $171 5.43 USD |
0
|
$125.02B 3.97B USD | $3.09M 98.18K USD | $170 5.4 USD | $173 5.5 USD | $125.02B 3.97B USD | 16.13 | $10.6 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $129.5 4.11 USD |
0
|
$122.37B 3.89B USD | $18.86M 599.14K USD | $127.5 4.05 USD | $131 4.16 USD | $122.37B 3.89B USD | 18.93 | $6.84 0.22 USD | |
| Synnex Technology International Corporation 2347.TW | $73.1 2.32 USD |
+0.27
|
$121.93B 3.87B USD | $9.18M 291.79K USD | $72.2 2.29 USD | $73.4 2.33 USD | $121.93B 3.87B USD | 15.72 | $4.65 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $186 5.91 USD |
-0.27
|
$120.19B 3.82B USD | $2.65M 84.24K USD | $185.5 5.89 USD | $189.5 6.02 USD | $120.19B 3.82B USD | 36.11 | $5.15 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $218.5 6.94 USD |
0
|
$114.84B 3.65B USD | $2.64M 83.87K USD | $218.5 6.94 USD | $222.5 7.07 USD | $114.84B 3.65B USD | 17.07 | $12.8 0.41 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.8 0.85 USD |
+2.68
|
$111.42B 3.54B USD | $16.92M 537.68K USD | $26.3 0.84 USD | $26.95 0.86 USD | $111.42B 3.54B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.7 0.82 USD |
+2.59
|
$107.43B 3.41B USD | $23.71M 753.53K USD | $25.05 0.8 USD | $26 0.83 USD | $107.43B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.3 2.27 USD |
+0.99
|
$100.85B 3.2B USD | $24.13M 766.73K USD | $70.6 2.24 USD | $72.9 2.32 USD | $100.85B 3.2B USD | 23.30 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+7.25
|
$100.74B 3.2B USD | $15.04M 477.87K USD | $195.5 6.21 USD | $207 6.58 USD | $100.74B 3.2B USD | 23.52 | $8.8 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
0
|
$97.01B 3.08B USD | $41.71M 1.33M USD | $80.7 2.56 USD | $82.8 2.63 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189.5 6.02 USD |
+0.8
|
$88.12B 2.8B USD | $3.14M 99.63K USD | $188 5.97 USD | $191 6.07 USD | $88.12B 2.8B USD | 13.73 | $13.8 0.44 USD | |
| Faraday Technology Corporation 3035.TW | $336 10.68 USD |
+2.13
|
$87.54B 2.78B USD | $15.27M 485.22K USD | $332 10.55 USD | $343.5 10.91 USD | $87.54B 2.78B USD | 61.76 | $5.44 0.17 USD | |
| Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$78.16B 2.48B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $78.16B 2.48B USD | 18.21 | $8.84 0.28 USD | |
| Qisda Corporation 2352.TW | $38.4 1.22 USD |
+0.39
|
$75.52B 2.4B USD | $33.53M 1.07M USD | $38.05 1.21 USD | $38.65 1.23 USD | $75.52B 2.4B USD | 25.94 | $1.48 0.05 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $662 21.04 USD |
-0.15
|
$74.75B 2.38B USD | $2.17M 69.04K USD | $661 21 USD | $676 21.48 USD | $74.75B 2.38B USD | 19.08 | $34.69 1.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $174.5 5.54 USD |
+9.4
|
$73.98B 2.35B USD | $30.75M 976.95K USD | $168.5 5.35 USD | $175 5.56 USD | $73.98B 2.35B USD | 100.86 | $1.73 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.99 0.22 USD |
+6.72
|
$73.05B 2.32B USD | $25.45M 808.63K USD | $6.55 0.21 USD | $7 0.22 USD | $73.05B 2.32B USD | 46.60 | $0.15 0.004 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.82M 216.57K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $292 9.28 USD |
-0.17
|
$70.21B 2.23B USD | $547.57K 17.4K USD | $288.5 9.17 USD | $294 9.34 USD | $70.21B 2.23B USD | 21.40 | $13.64 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
-0.87
|
$69.74B 2.22B USD | $10.74M 341.21K USD | $114.5 3.64 USD | $117.5 3.73 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $174 5.53 USD |
-1.14
|
$67.49B 2.14B USD | $1.27M 40.29K USD | $173.5 5.51 USD | $178 5.66 USD | $67.49B 2.14B USD | 22.77 | $7.64 0.24 USD | |
| Parade Technologies, Ltd. 4966.TWO | $838 26.63 USD |
-0.24
|
$66.99B 2.13B USD | $1.1M 34.99K USD | $832 26.44 USD | $847 26.91 USD | $66.99B 2.13B USD | 29.67 | $28.24 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $386.5 12.28 USD |
+1.31
|
$62.69B 1.99B USD | $2.64M 83.91K USD | $382 12.14 USD | $392.5 12.47 USD | $62.69B 1.99B USD | 36.08 | $10.71 0.34 USD | |
| Bizlink Holding Inc. 3665.TW | $374 11.88 USD |
+3.89
|
$61.18B 1.94B USD | $7.06M 224.31K USD | $371.5 11.8 USD | $388 12.33 USD | $61.18B 1.94B USD | 26.88 | $13.91 0.44 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+4.02
|
$58.22B 1.85B USD | $6.52M 207.25K USD | $112.5 3.57 USD | $118.5 3.77 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+1.29
|
$57.21B 1.82B USD | $1.89M 60.12K USD | $116.5 3.7 USD | $120 3.81 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
-3.03
|
$53.73B 1.71B USD | $13.87M 440.7K USD | $126.5 4.02 USD | $131.5 4.18 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.3 1.41 USD |
+0.91
|
$53.04B 1.69B USD | $3.46M 109.82K USD | $43.95 1.4 USD | $44.75 1.42 USD | $53.04B 1.69B USD | 22.95 | $1.93 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
+0.55
|
$51.89B 1.65B USD | $803.71K 25.54K USD | $273.5 8.69 USD | $277 8.8 USD | $51.89B 1.65B USD | 18.34 | $14.99 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.1 2.13 USD |
-0.3
|
$49.97B 1.59B USD | $4.19M 133.14K USD | $67 2.13 USD | $67.5 2.14 USD | $49.97B 1.59B USD | 11.01 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $530 16.84 USD |
-1.67
|
$49.94B 1.59B USD | $2.09M 66.36K USD | $530 16.84 USD | $552 17.54 USD | $49.94B 1.59B USD | 34.96 | $15.16 0.48 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
-5.74
|
$49.43B 1.57B USD | $3.98M 126.52K USD | $115 3.65 USD | $121.5 3.86 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+2.27
|
$48.85B 1.55B USD | $10.59M 336.45K USD | $174 5.53 USD | $182 5.78 USD | $48.85B 1.55B USD | 32.54 | $5.53 0.18 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $589 18.72 USD |
+0.34
|
$48.3B 1.53B USD | $286.88K 9.12K USD | $584 18.56 USD | $592 18.81 USD | $48.3B 1.53B USD | 151.41 | $3.89 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.05 0.83 USD |
-0.19
|
$48.29B 1.53B USD | $51.15M 1.63M USD | $25.7 0.82 USD | $26.2 0.83 USD | $48.29B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| M31 Technology Corporation 6643.TWO | $1,135 36.06 USD |
+3.18
|
$47.46B 1.51B USD | $270.58K 8.6K USD | $1,105 35.11 USD | $1,140 36.22 USD | $47.46B 1.51B USD | 116.29 | $9.76 0.31 USD | |
| Ennoconn Corporation 6414.TW | $335.5 10.66 USD |
-1.9
|
$46.73B 1.48B USD | $2.09M 66.36K USD | $333 10.58 USD | $343 10.9 USD | $46.73B 1.48B USD | 22.13 | $15.16 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
+0.93
|
$44.15B 1.4B USD | $2.63M 83.68K USD | $162.5 5.16 USD | $165 5.24 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-0.32
|
$44.08B 1.4B USD | $1.79M 56.89K USD | $154 4.89 USD | $157 4.99 USD | $44.08B 1.4B USD | 17.57 | $8.76 0.28 USD | |
| Primax Electronics Ltd. 4915.TW | $94.2 2.99 USD |
-1.05
|
$43.61B 1.39B USD | $6.78M 215.31K USD | $93.3 2.96 USD | $95.5 3.03 USD | $43.61B 1.39B USD | 17.25 | $5.46 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $56.5 1.8 USD |
-0.88
|
$42.35B 1.35B USD | $7.91M 251.27K USD | $56.5 1.8 USD | $57.6 1.83 USD | $42.35B 1.35B USD | 72.43 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.8 2.6 USD |
+5.32
|
$42.3B 1.34B USD | $24.07M 764.98K USD | $77.6 2.47 USD | $82.4 2.62 USD | $42.3B 1.34B USD | 16.26 | $5.03 0.16 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $446.5 14.19 USD |
+3.72
|
$42.1B 1.34B USD | $2.3M 73.08K USD | $433 13.76 USD | $450 14.3 USD | $42.1B 1.34B USD | 50.73 | $8.8 0.28 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
+1.31
|
$42.1B 1.34B USD | $7.61M 241.79K USD | $114 3.62 USD | $118 3.75 USD | $42.1B 1.34B USD | 55.76 | $2.08 0.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.4 2.94 USD |
+0.65
|
$41.99B 1.33B USD | $2.1M 66.83K USD | $91.5 2.91 USD | $92.7 2.95 USD | $41.99B 1.33B USD | 710.76 | $0.13 0.004 USD | |
| Test Research, Inc. 3030.TW | $171.5 5.45 USD |
+2.69
|
$40.51B 1.29B USD | $2.41M 76.61K USD | $167 5.31 USD | $175 5.56 USD | $40.51B 1.29B USD | 33.30 | $5.15 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,355 43.06 USD |
+7.54
|
$39.28B 1.25B USD | $1.07M 33.9K USD | $1,265 40.2 USD | $1,375 43.69 USD | $39.28B 1.25B USD | 54.04 | $25.07 0.8 USD | |
| HTC Corporation 2498.TW | $46.15 1.47 USD |
+0.44
|
$38.42B 1.22B USD | $3.19M 101.26K USD | $46.1 1.46 USD | $46.75 1.49 USD | $38.42B 1.22B USD | 0 | -$4.35 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $264 8.39 USD |
+8.2
|
$37.61B 1.2B USD | $6.92M 220.01K USD | $249 7.91 USD | $267.5 8.5 USD | $37.61B 1.2B USD | 64.07 | $4.12 0.13 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.03B 1.18B USD | $1.57M 49.92K USD | $1,025 32.57 USD | $1,090 34.64 USD | $37.03B 1.18B USD | 69.90 | $15.02 0.48 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.8 1.23 USD |
+1.7
|
$36.59B 1.16B USD | $1.92M 60.96K USD | $38.2 1.21 USD | $38.9 1.24 USD | $36.59B 1.16B USD | 22.42 | $1.73 0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79 2.51 USD |
+1.67
|
$36.56B 1.16B USD | $19.33M 614.18K USD | $78.1 2.48 USD | $80.4 2.55 USD | $36.56B 1.16B USD | 15.19 | $5.2 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+1.69
|
$36.3B 1.15B USD | $1.68M 53.46K USD | $297.5 9.45 USD | $303.5 9.64 USD | $36.3B 1.15B USD | 25.70 | $11.71 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||