Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (360)
- {{country.name}}
- Tüm ülkeler
- Tayvan (360)
Taiwan (360)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (460)
- Taiwan (360)
Teknoloji (360)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (68)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (61)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.28T 104.16B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.28T 104.16B USD | 17.58 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.38T 75.6B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.38T 75.6B USD | 47.75 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.96T 62.38B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.96T 62.38B USD | 18.48 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.06T 33.8B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.06T 33.8B USD | 15.89 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$220.00 6.99 USD |
-1.12
|
NT$959.90B 30.5B USD | NT$24.95M 792.84K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$959.90B 30.5B USD | 28.42 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,350.00 138.22 USD |
+1.64
|
NT$808.41B 25.69B USD | NT$1.46M 46.29K USD | NT$4,310.00 136.95 USD | NT$4,440.00 141.08 USD | NT$808.41B 25.69B USD | 18.55 | NT$234.47 7.45 USD | ||
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+1.53
|
NT$557.79B 17.72B USD | NT$3.51M 111.65K USD | NT$985.00 31.3 USD | NT$1,020.00 32.41 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.01 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$551.22B 17.52B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$551.22B 17.52B USD | 38.01 | NT$37.35 1.19 USD | ||
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$550.59B 17.5B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$550.59B 17.5B USD | 12.97 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$515.92B 16.39B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$515.92B 16.39B USD | 0 | -NT$1.97 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$469.40B 14.92B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$469.40B 14.92B USD | 22.67 | NT$9.99 0.32 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$438.90B 13.95B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$368.84B 11.72B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-1.4
|
NT$327.88B 10.42B USD | NT$4.33M 137.65K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$327.88B 10.42B USD | 31.00 | NT$24.96 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,625.00 51.63 USD |
+6.91
|
NT$316.81B 10.07B USD | NT$3.55M 112.88K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$316.81B 10.07B USD | 40.04 | NT$40.58 1.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$66.20 2.1 USD |
+9.78
|
NT$297.90B 9.47B USD | NT$45.02M 1.43M USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$297.90B 9.47B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,610.00 114.71 USD |
+2.85
|
NT$292.46B 9.29B USD | NT$1.51M 47.86K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$292.46B 9.29B USD | 49.92 | NT$72.31 2.3 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,130.00 67.68 USD |
-3.18
|
NT$284.29B 9.03B USD | NT$698.31K 22.19K USD | NT$2,130.00 67.68 USD | NT$2,210.00 70.22 USD | NT$284.29B 9.03B USD | 12.41 | NT$171.60 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$537.00 17.06 USD |
-1.29
|
NT$261.35B 8.3B USD | NT$12.09M 384.22K USD | NT$533.00 16.94 USD | NT$574.00 18.24 USD | NT$261.35B 8.3B USD | 33.92 | NT$15.83 0.5 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
+2.4
|
NT$261.06B 8.3B USD | NT$30.21M 959.84K USD | NT$209.00 6.64 USD | NT$219.50 6.97 USD | NT$261.06B 8.3B USD | 37.92 | NT$5.63 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,940.00 61.64 USD |
+3.19
|
NT$259.98B 8.26B USD | NT$6.00M 190.6K USD | NT$1,815.00 57.67 USD | NT$1,975.00 62.76 USD | NT$259.98B 8.26B USD | 75.87 | NT$25.57 0.81 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
-2.33
|
NT$258.04B 8.2B USD | NT$19.62M 623.53K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$258.04B 8.2B USD | 81.31 | NT$2.06 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.50 15.81 USD |
-1.09
|
NT$255.15B 8.11B USD | NT$1.97M 62.48K USD | NT$497.50 15.81 USD | NT$505.00 16.05 USD | NT$255.15B 8.11B USD | 16.73 | NT$29.73 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$293.00 9.31 USD |
+0.86
|
NT$253.50B 8.06B USD | NT$2.40M 76.35K USD | NT$290.50 9.23 USD | NT$296.00 9.41 USD | NT$253.50B 8.06B USD | 25.21 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
+0.9
|
NT$239.45B 7.61B USD | NT$2.12M 67.26K USD | NT$389.00 12.36 USD | NT$395.00 12.55 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-1.63
|
NT$194.08B 6.17B USD | NT$9.60M 304.97K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$194.08B 6.17B USD | 15.38 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$272.50 8.66 USD |
-3.54
|
NT$176.08B 5.59B USD | NT$18.41M 585K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$176.08B 5.59B USD | 196.04 | NT$1.39 0.04 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$256.00 8.13 USD |
-5.36
|
NT$171.49B 5.45B USD | NT$12.35M 392.52K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$171.49B 5.45B USD | 16.48 | NT$15.53 0.49 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
-2.72
|
NT$160.56B 5.1B USD | NT$7.96M 252.98K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
-2.25
|
NT$160.05B 5.09B USD | NT$3.17M 100.79K USD | NT$304.00 9.66 USD | NT$316.50 10.06 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$41.60 1.32 USD |
-1.54
|
NT$149.24B 4.74B USD | NT$14.03M 445.66K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$149.24B 4.74B USD | 16.64 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$142.00 4.51 USD |
+0.35
|
NT$147.71B 4.69B USD | NT$14.03M 445.65K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$147.71B 4.69B USD | 17.66 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.00 1.11 USD |
+2.49
|
NT$147.31B 4.68B USD | NT$264.25M 8.4M USD | NT$34.20 1.09 USD | NT$36.65 1.16 USD | NT$147.31B 4.68B USD | 0 | -NT$2.13 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,210.00 38.45 USD |
-0.82
|
NT$135.44B 4.3B USD | NT$903.28K 28.7K USD | NT$1,205.00 38.29 USD | NT$1,255.00 39.88 USD | NT$135.44B 4.3B USD | 16.50 | NT$73.32 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.05 0.92 USD |
-2.84
|
NT$126.57B 4.02B USD | NT$32.09M 1.02M USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$126.57B 4.02B USD | 16.13 | NT$1.80 0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.70 2.95 USD |
-0.22
|
NT$123.03B 3.91B USD | NT$13.86M 440.42K USD | NT$92.50 2.94 USD | NT$94.30 3 USD | NT$123.03B 3.91B USD | 20.92 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$970.00 30.82 USD |
-2.32
|
NT$121.56B 3.86B USD | NT$1.81M 57.6K USD | NT$967.00 30.73 USD | NT$1,015.00 32.25 USD | NT$121.56B 3.86B USD | 42.00 | NT$23.09 0.73 USD | ||
| Powertech Technology Inc. 6239.TW | NT$164.50 5.23 USD |
+2.49
|
NT$121.53B 3.86B USD | NT$11.95M 379.78K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$121.53B 3.86B USD | 23.03 | NT$7.14 0.23 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.10 2.01 USD |
-4.68
|
NT$105.95B 3.37B USD | NT$16.97M 539.07K USD | NT$62.70 1.99 USD | NT$66.90 2.13 USD | NT$105.95B 3.37B USD | 12.85 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
0
|
NT$103.35B 3.28B USD | NT$34.09M 1.08M USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$103.35B 3.28B USD | 12.10 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.60 1.86 USD |
-1.51
|
NT$97.74B 3.11B USD | NT$8.14M 258.72K USD | NT$58.30 1.85 USD | NT$59.90 1.9 USD | NT$97.74B 3.11B USD | 11.31 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.00 2.57 USD |
-1.1
|
NT$96.54B 3.07B USD | NT$7.33M 232.77K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$96.54B 3.07B USD | 16.23 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
0
|
NT$94.97B 3.02B USD | NT$607.58K 19.31K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$94.97B 3.02B USD | 22.31 | NT$56.90 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.40 2.11 USD |
-0.6
|
NT$93.92B 2.98B USD | NT$7.08M 224.86K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$93.92B 2.98B USD | 28.74 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.55 0.37 USD |
-1.28
|
NT$87.17B 2.77B USD | NT$56.64M 1.8M USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$87.17B 2.77B USD | 15.82 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$125.00 3.97 USD |
-1.19
|
NT$86.92B 2.76B USD | NT$2.13M 67.7K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$86.92B 2.76B USD | 10.78 | NT$11.59 0.37 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-2.84
|
NT$86.60B 2.75B USD | NT$14.53M 461.58K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$28.65 0.91 USD |
-1.38
|
NT$86.13B 2.74B USD | NT$15.64M 496.97K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$86.13B 2.74B USD | 20.91 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$199.00 6.32 USD |
+1.53
|
NT$85.71B 2.72B USD | NT$2.89M 91.75K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$85.71B 2.72B USD | 31.14 | NT$6.39 0.2 USD | ||
| EZconn Corporation 6442.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$82.62B 2.63B USD | NT$7.18M 228.01K USD | NT$991.00 31.49 USD | NT$1,090.00 34.64 USD | NT$82.62B 2.63B USD | 51.53 | NT$21.15 0.67 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,205.00 70.06 USD |
+0.46
|
NT$79.49B 2.53B USD | NT$953.09K 30.28K USD | NT$2,130.00 67.68 USD | NT$2,320.00 73.72 USD | NT$79.49B 2.53B USD | 51.01 | NT$43.22 1.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
-3.05
|
NT$78.79B 2.5B USD | NT$3.61M 114.63K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$78.79B 2.5B USD | 15.95 | NT$7.96 0.25 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-3.7
|
NT$75.63B 2.4B USD | NT$6.84M 217.22K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$75.63B 2.4B USD | 31.15 | NT$6.26 0.2 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.75 1.23 USD |
+1.84
|
NT$71.84B 2.28B USD | NT$235.84M 7.49M USD | NT$37.35 1.19 USD | NT$40.90 1.3 USD | NT$71.84B 2.28B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$419.00 13.31 USD |
+2.07
|
NT$68.16B 2.17B USD | NT$5.00M 158.75K USD | NT$412.50 13.11 USD | NT$427.50 13.58 USD | NT$68.16B 2.17B USD | 67.58 | NT$6.20 0.2 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.50 4.5 USD |
+3.28
|
NT$64.64B 2.05B USD | NT$28.36M 901.1K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$64.64B 2.05B USD | 92.48 | NT$1.53 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.99 0.19 USD |
-0.17
|
NT$62.60B 1.99B USD | NT$12.79M 406.41K USD | NT$5.98 0.19 USD | NT$6.06 0.19 USD | NT$62.60B 1.99B USD | 29.94 | NT$0.20 0.006 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$308.00 9.79 USD |
+0.49
|
NT$58.93B 1.87B USD | NT$392.64K 12.48K USD | NT$306.00 9.72 USD | NT$310.00 9.85 USD | NT$58.93B 1.87B USD | 15.40 | NT$19.99 0.64 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
-4.82
|
NT$57.45B 1.83B USD | NT$26.58M 844.48K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$114.00 3.62 USD |
-1.3
|
NT$56.92B 1.81B USD | NT$13.25M 421.04K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$56.92B 1.81B USD | 19.09 | NT$5.97 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$121.50 3.86 USD |
-3.19
|
NT$55.99B 1.78B USD | NT$2.36M 74.91K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$55.99B 1.78B USD | 11.18 | NT$10.86 0.35 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
0
|
NT$51.13B 1.62B USD | NT$1.06M 33.77K USD | NT$213.00 6.77 USD | NT$217.50 6.91 USD | NT$51.13B 1.62B USD | 16.42 | NT$12.97 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$234.50 7.45 USD |
-0.64
|
NT$51.12B 1.62B USD | NT$613.03K 19.48K USD | NT$231.50 7.36 USD | NT$239.00 7.59 USD | NT$51.12B 1.62B USD | 18.08 | NT$12.97 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$448.00 14.24 USD |
+2.28
|
NT$50.51B 1.6B USD | NT$1.84M 58.47K USD | NT$438.00 13.92 USD | NT$454.50 14.44 USD | NT$50.51B 1.6B USD | 14.95 | NT$29.96 0.95 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
-0.99
|
NT$48.65B 1.55B USD | NT$2.60M 82.7K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$48.65B 1.55B USD | 15.97 | NT$6.29 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.70 3.1 USD |
+2.2
|
NT$46.78B 1.49B USD | NT$3.36M 106.76K USD | NT$94.60 3.01 USD | NT$97.70 3.1 USD | NT$46.78B 1.49B USD | 17.57 | NT$5.56 0.18 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
0
|
NT$44.29B 1.41B USD | NT$2.96M 94.18K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| HannStar Board Corporation 5469.TW | NT$91.90 2.92 USD |
-1.39
|
NT$44.23B 1.41B USD | NT$6.77M 215.04K USD | NT$91.90 2.92 USD | NT$95.20 3.03 USD | NT$44.23B 1.41B USD | 14.33 | NT$6.41 0.2 USD | ||
| HTC Corporation 2498.TW | NT$51.30 1.63 USD |
+0.98
|
NT$42.43B 1.35B USD | NT$16.86M 535.75K USD | NT$50.50 1.6 USD | NT$53.20 1.69 USD | NT$42.43B 1.35B USD | 7.52 | NT$6.82 0.22 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.20 2.29 USD |
+0.14
|
NT$41.07B 1.31B USD | NT$1.33M 42.12K USD | NT$71.80 2.28 USD | NT$73.20 2.33 USD | NT$41.07B 1.31B USD | 17.35 | NT$4.16 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$297.00 9.44 USD |
+5.32
|
NT$40.85B 1.3B USD | NT$2.70M 85.66K USD | NT$293.50 9.33 USD | NT$301.00 9.56 USD | NT$40.85B 1.3B USD | 14.02 | NT$21.18 0.67 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
-2.13
|
NT$40.55B 1.29B USD | NT$1.16M 36.93K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$40.55B 1.29B USD | 15.08 | NT$12.20 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$84.80 2.69 USD |
-1.05
|
NT$39.96B 1.27B USD | NT$2.10M 66.68K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$39.96B 1.27B USD | 14.82 | NT$5.72 0.18 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$75.40 2.4 USD |
-1.44
|
NT$39.38B 1.25B USD | NT$50.22M 1.6M USD | NT$74.30 2.36 USD | NT$81.50 2.59 USD | NT$39.38B 1.25B USD | 46.83 | NT$1.61 0.05 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
0
|
NT$39.04B 1.24B USD | NT$6.30M 200.07K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$132.50 4.21 USD |
+1.15
|
NT$37.94B 1.21B USD | NT$2.30M 73.23K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$37.94B 1.21B USD | 16.64 | NT$7.96 0.25 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$135.50 4.31 USD |
-0.73
|
NT$37.84B 1.2B USD | NT$2.42M 76.79K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$37.84B 1.2B USD | 19.98 | NT$6.78 0.22 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$248.50 7.9 USD |
-0.2
|
NT$36.20B 1.15B USD | NT$8.74M 277.58K USD | NT$246.00 7.82 USD | NT$253.50 8.06 USD | NT$36.20B 1.15B USD | 45.34 | NT$5.48 0.17 USD | ||
| Test Research, Inc. 3030.TW | NT$152.50 4.85 USD |
+1.33
|
NT$36.02B 1.14B USD | NT$1.59M 50.47K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$36.02B 1.14B USD | 15.56 | NT$9.80 0.31 USD | ||
| Qisda Corporation 2352.TW | NT$27.60 0.88 USD |
+0.18
|
NT$35.77B 1.14B USD | NT$5.44M 172.98K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$35.77B 1.14B USD | 29.67 | NT$0.93 0.03 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.90 2.89 USD |
+0.44
|
NT$35.26B 1.12B USD | NT$939.96K 29.87K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$35.26B 1.12B USD | 50.22 | NT$1.81 0.06 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
0
|
NT$33.46B 1.06B USD | NT$65.24M 2.07M USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$33.46B 1.06B USD | 40.03 | NT$3.01 0.1 USD | ||
| ASROCK Incorporation 3515.TW | NT$266.50 8.47 USD |
-3.27
|
NT$32.93B 1.05B USD | NT$784.74K 24.94K USD | NT$266.50 8.47 USD | NT$279.00 8.87 USD | NT$32.93B 1.05B USD | 18.35 | NT$14.52 0.46 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$303.00 9.63 USD |
-0.33
|
NT$32.88B 1.04B USD | NT$948.31K 30.13K USD | NT$302.00 9.6 USD | NT$308.00 9.79 USD | NT$32.88B 1.04B USD | 14.21 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$85.90 2.73 USD |
+4.76
|
NT$32.82B 1.04B USD | NT$37.50M 1.19M USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$32.82B 1.04B USD | 31.81 | NT$2.70 0.09 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.30 0.68 USD |
-2.07
|
NT$32.07B 1.02B USD | NT$15.59M 495.45K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$32.07B 1.02B USD | 21.08 | NT$1.01 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.05 1.46 USD |
-3.96
|
NT$32.02B 1.02B USD | NT$115.10M 3.66M USD | NT$46.00 1.46 USD | NT$51.40 1.63 USD | NT$32.02B 1.02B USD | 22.46 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
-1.3
|
NT$32.02B 1.02B USD | NT$4.12M 130.88K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$32.02B 1.02B USD | 23.52 | NT$1.93 0.06 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
-2.45
|
NT$29.97B 952.45M USD | NT$1.10M 35.07K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$29.97B 952.45M USD | 18.07 | NT$6.61 0.21 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.40 1.67 USD |
+6.07
|
NT$29.36B 932.79M USD | NT$24.48M 777.75K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$29.36B 932.79M USD | 32.14 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-3.14
|
NT$28.89B 917.96M USD | NT$4.36M 138.47K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$28.89B 917.96M USD | 11.02 | NT$8.96 0.28 USD | ||
| Machvision Inc. 3563.TW | NT$450.00 14.3 USD |
-0.55
|
NT$28.78B 914.57M USD | NT$849.41K 26.99K USD | NT$447.00 14.2 USD | NT$463.00 14.71 USD | NT$28.78B 914.57M USD | 30.69 | NT$14.66 0.47 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.12
|
NT$28.49B 905.32M USD | NT$1.42M 45.25K USD | NT$83.10 2.64 USD | NT$84.60 2.69 USD | NT$28.49B 905.32M USD | 15.18 | NT$5.52 0.18 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.10 1.62 USD |
+1.39
|
NT$28.39B 902.26M USD | NT$1.71M 54.47K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$28.39B 902.26M USD | 567.77 | NT$0.09 0.002 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$110.50 3.51 USD |
-1.34
|
NT$28.06B 891.47M USD | NT$1.72M 54.66K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$28.06B 891.47M USD | 18.44 | NT$5.99 0.19 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$151.00 4.8 USD |
+1
|
NT$27.77B 882.34M USD | NT$5.15M 163.71K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$27.77B 882.34M USD | 57.41 | NT$2.63 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}