Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (358)
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $10.12M 321.44K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $13.87M 440.75K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+1.85
|
$2.2T 69.89B USD | $5.08M 161.53K USD | $1,360 43.21 USD | $1,385 44.01 USD | $2.2T 69.89B USD | 21.08 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $479.5 15.24 USD |
+6.32
|
$1.25T 39.58B USD | $12.32M 391.53K USD | $458 14.55 USD | $483.5 15.36 USD | $1.25T 39.58B USD | 31.46 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $272.5 8.66 USD |
-1.27
|
$1.05T 33.38B USD | $5.3M 168.41K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.38B USD | 15.87 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+2.72
|
$654.08B 20.78B USD | $5.45M 173.03K USD | $145.5 4.62 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.88 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.55 1.38 USD |
-0.8
|
$546.84B 17.38B USD | $6.26M 198.92K USD | $43.5 1.38 USD | $44 1.4 USD | $546.84B 17.38B USD | 11.67 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.31
|
$477.59B 15.18B USD | $1.15M 36.45K USD | $637 20.24 USD | $646 20.53 USD | $477.59B 15.18B USD | 12.39 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+0.2
|
$476.68B 15.15B USD | $665.1K 21.13K USD | $2,555 81.19 USD | $2,600 82.62 USD | $476.68B 15.15B USD | 17.45 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $801 25.45 USD |
+0.63
|
$447.69B 14.23B USD | $2.23M 70.8K USD | $791 25.13 USD | $805 25.58 USD | $447.69B 14.23B USD | 30.21 | $26.51 0.84 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
+0.41
|
$380.45B 12.09B USD | $7.28M 231.24K USD | $120 3.81 USD | $121.5 3.86 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $989 31.43 USD |
+3.34
|
$342.96B 10.9B USD | $3.6M 114.33K USD | $962 30.57 USD | $989 31.43 USD | $342.96B 10.9B USD | 31.60 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $847 26.91 USD |
+4.44
|
$328.78B 10.45B USD | $6.59M 209.35K USD | $820 26.06 USD | $848 26.95 USD | $328.78B 10.45B USD | 34.23 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $113.56K 3.61K USD | $2,190 69.59 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $501 15.92 USD |
-1.57
|
$304.86B 9.69B USD | $1.16M 36.81K USD | $498 15.82 USD | $506 16.08 USD | $304.86B 9.69B USD | 14.73 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
+0.58
|
$297.27B 9.45B USD | $266.57K 8.47K USD | $342 10.87 USD | $345 10.96 USD | $297.27B 9.45B USD | 30.65 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $485.74K 15.43K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
+1.93
|
$277.34B 8.81B USD | $1.64M 52K USD | $3,365 106.92 USD | $3,440 109.31 USD | $277.34B 8.81B USD | 42.12 | $81.43 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $3.74M 118.84K USD | $115 3.65 USD | $117.5 3.73 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $491.5 15.62 USD |
+0.2
|
$252.68B 8.03B USD | $509.82K 16.2K USD | $489 15.54 USD | $493 15.67 USD | $252.68B 8.03B USD | 12.46 | $39.44 1.25 USD | |
| Pegatron Corporation 4938.TW | $79 2.51 USD |
+0.51
|
$212.07B 6.74B USD | $762.78K 24.24K USD | $78.5 2.49 USD | $79.1 2.51 USD | $212.07B 6.74B USD | 11.84 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+0.34
|
$210.1B 6.68B USD | $190.62K 6.06K USD | $1,465 46.55 USD | $1,485 47.19 USD | $210.1B 6.68B USD | 51.45 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.27
|
$193.38B 6.14B USD | $36.7M 1.17M USD | $122 3.88 USD | $127 4.04 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-0.72
|
$185.22B 5.89B USD | $978.9K 31.1K USD | $275 8.74 USD | $278.5 8.85 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $426.5 13.55 USD |
+0.35
|
$180.69B 5.74B USD | $957.28K 30.42K USD | $421 13.38 USD | $429 13.63 USD | $180.69B 5.74B USD | 28.18 | $15.13 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $914 29.04 USD |
-2.14
|
$175.55B 5.58B USD | $1.88M 59.85K USD | $910 28.92 USD | $927 29.46 USD | $175.55B 5.58B USD | 31.76 | $28.77 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $367.06K 11.66K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323.5 10.28 USD |
+0.15
|
$157.44B 5B USD | $7.05M 223.99K USD | $314 9.98 USD | $324.5 10.31 USD | $157.44B 5B USD | 26.21 | $12.34 0.39 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-1.06
|
$156.15B 4.96B USD | $381.16K 12.11K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.15B 4.96B USD | 16.59 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $908.58K 28.87K USD | $129 4.1 USD | $133 4.23 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-6.14
|
$148.16B 4.71B USD | $12.97M 412.12K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $47.45 1.51 USD |
-1.96
|
$147.03B 4.67B USD | $28.89M 918.03K USD | $47.3 1.5 USD | $48.6 1.54 USD | $147.03B 4.67B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,915 60.85 USD |
+4.64
|
$142.98B 4.54B USD | $795.58K 25.28K USD | $1,845 58.63 USD | $1,925 61.17 USD | $142.98B 4.54B USD | 34.76 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $302.36K 9.61K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $239.5 7.61 USD |
-5.15
|
$125.88B 4B USD | $3.03M 96.39K USD | $238 7.56 USD | $245 7.78 USD | $125.88B 4B USD | 14.23 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
-2.06
|
$124.18B 3.95B USD | $4.84M 153.74K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $7.2M 228.77K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $72.4 2.3 USD |
+0.42
|
$121.56B 3.86B USD | $616.25K 19.58K USD | $71.5 2.27 USD | $72.6 2.31 USD | $121.56B 3.86B USD | 18.10 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.7
|
$119.12B 3.79B USD | $813.25K 25.84K USD | $140 4.45 USD | $142 4.51 USD | $119.12B 3.79B USD | 22.27 | $6.33 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $66.6 2.12 USD |
-1.33
|
$111.09B 3.53B USD | $619.17K 19.67K USD | $66.4 2.11 USD | $67.2 2.14 USD | $111.09B 3.53B USD | 12.56 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $3.93M 124.87K USD | $112 3.56 USD | $114 3.62 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $962.05K 30.57K USD | $135 4.29 USD | $137 4.35 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-2.4
|
$92.07B 2.93B USD | $8.07M 256.3K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $11.67M 370.97K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.79
|
$91.43B 2.91B USD | $33.74M 1.07M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
-1.87
|
$91.09B 2.89B USD | $624.06K 19.83K USD | $131 4.16 USD | $133.5 4.24 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
-0.16
|
$90.24B 2.87B USD | $1.18M 37.34K USD | $63.7 2.02 USD | $64.3 2.04 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.8 0.95 USD |
+0.17
|
$89.59B 2.85B USD | $2.95M 93.86K USD | $29.7 0.94 USD | $30.05 0.95 USD | $89.59B 2.85B USD | 18.50 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.6 0.59 USD |
-1.85
|
$83.7B 2.66B USD | $10.32M 327.77K USD | $18.6 0.59 USD | $19 0.6 USD | $83.7B 2.66B USD | 1860.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
-0.88
|
$81.8B 2.6B USD | $10.17M 323.28K USD | $67.6 2.15 USD | $68.6 2.18 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.9 1.9 USD |
-0.33
|
$71.39B 2.27B USD | $1.95M 61.9K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.39B 2.27B USD | 12.77 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-1.29
|
$71.01B 2.26B USD | $997.12K 31.68K USD | $114 3.62 USD | $116.5 3.7 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
-0.94
|
$66.47B 2.11B USD | $7.34M 233.38K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $526 16.71 USD |
+0.77
|
$63.64B 2.02B USD | $1.77M 56.29K USD | $507 16.11 USD | $527 16.75 USD | $63.64B 2.02B USD | 29.28 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $207.22K 6.58K USD | $137 4.35 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.81 0.18 USD |
-2.84
|
$60.71B 1.93B USD | $13.41M 425.95K USD | $5.81 0.18 USD | $5.94 0.19 USD | $60.71B 1.93B USD | 25.26 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-0.84
|
$56.89B 1.81B USD | $452.45K 14.38K USD | $117 3.72 USD | $119 3.78 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-0.45
|
$53.54B 1.7B USD | $192.93K 6.13K USD | $222.5 7.07 USD | $225 7.15 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278 8.83 USD |
+0.72
|
$53.19B 1.69B USD | $166.82K 5.3K USD | $275.5 8.75 USD | $280 8.9 USD | $53.19B 1.69B USD | 14.16 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $680.52K 21.62K USD | $26.2 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.26
|
$49.24B 1.56B USD | $2.68M 85.29K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421.5 13.39 USD |
+0.6
|
$47.52B 1.51B USD | $184.46K 5.86K USD | $419 13.31 USD | $423.5 13.46 USD | $47.52B 1.51B USD | 11.58 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
0
|
$46.77B 1.49B USD | $1.42M 44.99K USD | $177.5 5.64 USD | $180 5.72 USD | $46.77B 1.49B USD | 42.33 | $4.24 0.13 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
-1.48
|
$43.96B 1.4B USD | $181.7K 5.77K USD | $199.5 6.34 USD | $203.5 6.47 USD | $43.96B 1.4B USD | 17.53 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.7 2.95 USD |
-1.07
|
$43.64B 1.39B USD | $24.52M 779.12K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.64B 1.39B USD | 14.64 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $98.1 3.12 USD |
-1.8
|
$42.25B 1.34B USD | $699.62K 22.23K USD | $98.1 3.12 USD | $100.5 3.19 USD | $42.25B 1.34B USD | 22.39 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
0
|
$41.41B 1.32B USD | $7M 222.39K USD | $90.2 2.87 USD | $92.2 2.93 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,140 36.22 USD |
+0.44
|
$40.87B 1.3B USD | $353.13K 11.22K USD | $1,130 35.91 USD | $1,150 36.54 USD | $40.87B 1.3B USD | 25.42 | $44.83 1.42 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-0.34
|
$40.57B 1.29B USD | $185.73K 5.9K USD | $292.5 9.29 USD | $297 9.44 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $1.23M 39.01K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
+1.9
|
$38.36B 1.22B USD | $640.22K 20.34K USD | $184 5.85 USD | $188.5 5.99 USD | $38.36B 1.22B USD | 18.63 | $10.06 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $79 2.51 USD |
+0.38
|
$38.3B 1.22B USD | $208.9K 6.64K USD | $78.5 2.49 USD | $79.5 2.53 USD | $38.3B 1.22B USD | 13.05 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.4 2.46 USD |
-0.64
|
$37.06B 1.18B USD | $746.13K 23.71K USD | $77.4 2.46 USD | $78.5 2.49 USD | $37.06B 1.18B USD | 13.60 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
0
|
$35.18B 1.12B USD | $1.5M 47.56K USD | $124.5 3.96 USD | $127 4.04 USD | $35.18B 1.12B USD | 20.52 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $459.5 14.6 USD |
+2.34
|
$34.83B 1.11B USD | $1.37M 43.61K USD | $452 14.36 USD | $466 14.81 USD | $34.83B 1.11B USD | 27.43 | $16.75 0.53 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
0
|
$34.72B 1.1B USD | $564.28K 17.93K USD | $146 4.64 USD | $148 4.7 USD | $34.72B 1.1B USD | 17.75 | $8.28 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $244.65K 7.77K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| ASROCK Incorporation 3515.TW | $279.5 8.88 USD |
+0.36
|
$34.54B 1.1B USD | $382.42K 12.15K USD | $277 8.8 USD | $282 8.96 USD | $34.54B 1.1B USD | 24.24 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.4 2.3 USD |
-0.68
|
$33.83B 1.07B USD | $167.49K 5.32K USD | $72.4 2.3 USD | $73.2 2.33 USD | $33.83B 1.07B USD | 12.35 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
0
|
$33.16B 1.05B USD | $116.81K 3.71K USD | $57.7 1.83 USD | $58.5 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $469.89K 14.93K USD | $58.7 1.87 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305.5 9.71 USD |
+2.69
|
$32.93B 1.05B USD | $589.13K 18.72K USD | $298.5 9.48 USD | $308 9.79 USD | $32.93B 1.05B USD | 12.88 | $23.71 0.75 USD | |
| ITEQ Corporation 6213.TW | $89.9 2.86 USD |
+1.93
|
$32.63B 1.04B USD | $4.39M 139.36K USD | $87.8 2.79 USD | $89.9 2.86 USD | $32.63B 1.04B USD | 32.45 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.1 2.29 USD |
+0.84
|
$31.97B 1.02B USD | $235.88K 7.5K USD | $71.4 2.27 USD | $72.2 2.29 USD | $31.97B 1.02B USD | 11.62 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
0
|
$31.47B 999.84M USD | $1.23M 39.01K USD | $37.55 1.19 USD | $38.2 1.21 USD | $31.47B 999.84M USD | 21.00 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
+0.19
|
$30.88B 981.08M USD | $414.8K 13.18K USD | $528 16.78 USD | $538 17.1 USD | $30.88B 981.08M USD | 51.90 | $10.23 0.33 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105 3.34 USD |
-8.7
|
$30.7B 975.56M USD | $3.72M 118.08K USD | $104.5 3.32 USD | $107 3.4 USD | $30.7B 975.56M USD | 10.07 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $205.5 6.53 USD |
+1.73
|
$29.94B 951.27M USD | $4.92M 156.41K USD | $202 6.42 USD | $206 6.55 USD | $29.94B 951.27M USD | 35.18 | $5.84 0.19 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $322.97K 10.26K USD | $69.9 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.12
|
$28.98B 920.94M USD | $255.24K 8.11K USD | $84.5 2.69 USD | $85.4 2.71 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Sercomm Corporation 5388.TW | $97.5 3.1 USD |
-1.32
|
$28.8B 915.26M USD | $579.65K 18.42K USD | $97.4 3.09 USD | $99.7 3.17 USD | $28.8B 915.26M USD | 15.67 | $6.22 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.2 2.36 USD |
-2.11
|
$28.78B 914.44M USD | $65K 2.07K USD | $74.2 2.36 USD | $75.5 2.4 USD | $28.78B 914.44M USD | 24.98 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-0.83
|
$28.74B 913.22M USD | $794.43K 25.24K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.74B 913.22M USD | 9.29 | $6.42 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $420.56K 13.36K USD | $111 3.53 USD | $112.5 3.57 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.95 1.27 USD |
-0.87
|
$28.18B 895.29M USD | $666.33K 21.17K USD | $39.95 1.27 USD | $40.5 1.29 USD | $28.18B 895.29M USD | 17.52 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
-0.71
|
$28.03B 890.8M USD | $1.07M 33.97K USD | $349 11.09 USD | $360 11.44 USD | $28.03B 890.8M USD | 29.37 | $11.88 0.38 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.35 0.58 USD |
-1.87
|
$27.6B 877.03M USD | $3.81M 121.02K USD | $18.3 0.58 USD | $18.65 0.59 USD | $27.6B 877.03M USD | 15.81 | $1.16 0.04 USD | |
| Systex Corporation 6214.TW | $108.5 3.45 USD |
+0.93
|
$27.22B 864.78M USD | $615.96K 19.57K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.22B 864.78M USD | 18.02 | $6.02 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
+6.65
|
$27.19B 864.01M USD | $37.34M 1.19M USD | $50.7 1.61 USD | $54 1.72 USD | $27.19B 864.01M USD | 58.02 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.28
|
$26.78B 850.84M USD | $63.51K 2.02K USD | $352 11.18 USD | $354 11.25 USD | $26.78B 850.84M USD | 13.57 | $26.01 0.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}