Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (9)
- Taiwan (18)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Tüketici Elektroniği (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
+0.54
|
NT$39.21B 1.25B USD | NT$2.89M 91.68K USD | NT$46.70 1.48 USD | NT$47.80 1.52 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.70 2.37 USD |
+0.54
|
NT$35.25B 1.12B USD | NT$813.70K 25.86K USD | NT$74.30 2.36 USD | NT$75.00 2.38 USD | NT$35.25B 1.12B USD | 13.26 | NT$5.63 0.18 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.00 2.41 USD |
-3.31
|
NT$29.71B 944.19M USD | NT$2.79M 88.53K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$29.71B 944.19M USD | 80.00 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.90 1.49 USD |
-0.42
|
NT$28.61B 909.06M USD | NT$7.44M 236.28K USD | NT$46.90 1.49 USD | NT$48.30 1.53 USD | NT$28.61B 909.06M USD | 38.76 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.50 2.94 USD |
+0.76
|
NT$23.00B 730.82M USD | NT$704.29K 22.38K USD | NT$92.00 2.92 USD | NT$92.90 2.95 USD | NT$23.00B 730.82M USD | 19.84 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.10 2.35 USD |
+1.78
|
NT$5.83B 185.27M USD | NT$81.20K 2.58K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.83B 185.27M USD | 7.28 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$4.35B 138.28M USD | NT$19.06K 605.57 USD | NT$54.40 1.73 USD | NT$54.70 1.74 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$4.32B 137.32M USD | NT$83.67K 2.66K USD | NT$29.30 0.93 USD | NT$30.05 0.95 USD | NT$4.32B 137.32M USD | 41.26 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.40 1.63 USD |
-1.72
|
NT$4.12B 131.06M USD | NT$326.21K 10.37K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$4.12B 131.06M USD | 18.62 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.75B 119.3M USD | NT$137.09K 4.36K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.75B 119.3M USD | 92.22 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
+2.3
|
NT$3.52B 111.86M USD | NT$82.78K 2.63K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$3.52B 111.86M USD | 13.21 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$3.42B 108.76M USD | NT$171.68K 5.46K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$3.29B 104.52M USD | NT$32.66K 1.04K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.15 0.89 USD |
+0.53
|
NT$2.72B 86.52M USD | NT$97.81K 3.11K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$2.72B 86.52M USD | 46.14 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$2.37B 75.34M USD | NT$20.32K 645.77 USD | NT$37.65 1.2 USD | NT$38.70 1.23 USD | NT$2.37B 75.34M USD | 117.65 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.98B 62.79M USD | NT$200.51K 6.37K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.98B 62.79M USD | 318.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+2.87
|
NT$640.54M 20.35M USD | NT$13.84K 439.61 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$415.96M 13.22M USD | NT$19.03K 604.56 USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$415.96M 13.22M USD | 46.97 | NT$0.48 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$2.56M 81.25K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$4.97B 157.83M USD | NT$21.98K 698.55 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$4.97B 157.83M USD | 10.14 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.27B 103.84M USD | NT$7.11K 225.8 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.80 1.3 USD |
+3.55
|
NT$1.44B 45.8M USD | NT$59.41K 1.89K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$1.44B 45.8M USD | 1020.00 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$2.65K 84.27 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.35 0.42 USD |
+1.91
|
NT$832.59M 26.46M USD | NT$46.09K 1.46K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$832.59M 26.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$20.60 0.65 USD |
+1.23
|
NT$572.68M 18.2M USD | NT$11.00K 349.53 USD | NT$20.60 0.65 USD | NT$21.60 0.69 USD | NT$572.68M 18.2M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.66
|
NT$374.00M 11.88M USD | NT$1.00K 31.78 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.39 0.17 USD |
+10
|
NT$258.43M 8.21M USD | NT$41.00K 1.3K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$258.43M 8.21M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}