Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (9)
- Taiwan (18)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Tüketici Elektroniği (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.45 1.48 USD |
-0.43
|
NT$38.84B 1.23B USD | NT$4.54M 144.31K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$38.84B 1.23B USD | 6.49 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.40 2.36 USD |
+0.13
|
NT$35.11B 1.12B USD | NT$1.92M 61.02K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$35.11B 1.12B USD | 13.21 | NT$5.63 0.18 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$75.20 2.39 USD |
-4.33
|
NT$29.40B 934.25M USD | NT$4.51M 143.2K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$29.40B 934.25M USD | 79.15 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.70 1.48 USD |
-0.85
|
NT$28.49B 905.18M USD | NT$8.99M 285.74K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$28.49B 905.18M USD | 38.59 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.40 2.94 USD |
+0.65
|
NT$22.97B 730.03M USD | NT$1.09M 34.77K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$22.97B 730.03M USD | 19.82 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.70 2.34 USD |
+1.24
|
NT$5.80B 184.27M USD | NT$102.61K 3.26K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.80B 184.27M USD | 7.24 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$79.18K 2.52K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.35 0.93 USD |
-1.68
|
NT$4.33B 137.56M USD | NT$179.80K 5.71K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.33B 137.56M USD | 41.33 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.80 1.61 USD |
-2.87
|
NT$4.08B 129.53M USD | NT$611.48K 19.43K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$4.08B 129.53M USD | 18.40 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.75 0.79 USD |
-0.8
|
NT$3.73B 118.58M USD | NT$278.00K 8.83K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.73B 118.58M USD | 91.66 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+1.84
|
NT$3.50B 111.36M USD | NT$102.88K 3.27K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$3.46B 110.08M USD | NT$503.04K 15.98K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
0
|
NT$3.26B 103.63M USD | NT$67.81K 2.15K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$2.70B 85.75M USD | NT$109.90K 3.49K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$2.70B 85.75M USD | 45.73 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$2.37B 75.24M USD | NT$29.44K 935.59 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.98B 62.79M USD | NT$326.34K 10.37K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.98B 62.79M USD | 318.75 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+2.87
|
NT$640.54M 20.35M USD | NT$35.84K 1.14K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$415.96M 13.22M USD | NT$19.03K 604.56 USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$415.96M 13.22M USD | 46.97 | NT$0.48 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$66.50 2.11 USD |
+7.42
|
NT$6.55B 208.08M USD | NT$2.86M 90.79K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.55B 208.08M USD | 33.41 | NT$1.99 0.06 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$55.90 1.78 USD |
-2.78
|
NT$4.90B 155.6M USD | NT$69.74K 2.22K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$4.90B 155.6M USD | 10.00 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$3.25B 103.36M USD | NT$30.12K 956.94 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.25B 103.36M USD | 11.23 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.95 1.3 USD |
+3.93
|
NT$1.45B 45.97M USD | NT$107.77K 3.42K USD | NT$39.40 1.25 USD | NT$41.95 1.33 USD | NT$1.45B 45.97M USD | 1023.75 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$36.66K 1.16K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$817.00M 25.96M USD | NT$65.09K 2.07K USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$817.00M 25.96M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$15.19K 482.51 USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$46.00K 1.46K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}