$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%     ETH 9.04%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw HTC Corporation 2498.TW TW NT$45.90 1.46 USD
-1.61
NT$38.38B 1.22B USD NT$8.00M 254.08K USD NT$45.90 1.46 USD NT$47.80 1.52 USD NT$38.38B 1.22B USD 6.41 NT$7.15 0.23 USD
tw Primax Electronics Ltd. 4915.TW TW NT$73.60 2.34 USD
-0.94
NT$34.73B 1.1B USD NT$4.83M 153.57K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$34.73B 1.1B USD 13.07 NT$5.63 0.18 USD
tw Coretronic Corporation 5371.TWO TW NT$74.70 2.37 USD
-4.96
NT$29.21B 928.04M USD NT$7.14M 226.84K USD NT$74.60 2.37 USD NT$78.60 2.5 USD NT$29.21B 928.04M USD 78.63 NT$0.95 0.03 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$46.10 1.46 USD
-2.12
NT$28.12B 893.55M USD NT$13.81M 438.88K USD NT$46.05 1.46 USD NT$48.30 1.53 USD NT$28.12B 893.55M USD 38.09 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.60 2.91 USD
-0.22
NT$22.78B 723.71M USD NT$1.77M 56.39K USD NT$91.60 2.91 USD NT$93.00 2.96 USD NT$22.78B 723.71M USD 19.65 NT$4.66 0.15 USD
tw Eastech Holding Limited 5225.TW TW NT$73.10 2.32 USD
+0.41
NT$5.75B 182.77M USD NT$218.99K 6.96K USD NT$73.10 2.32 USD NT$74.80 2.38 USD NT$5.75B 182.77M USD 7.18 NT$10.17 0.32 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.90 1.74 USD
+0.92
NT$4.39B 139.56M USD NT$218.56K 6.94K USD NT$54.40 1.73 USD NT$55.20 1.75 USD NT$4.39B 139.56M USD 12.22 NT$4.49 0.14 USD
tw AMPACS Corporation 6743.TW TW NT$29.25 0.93 USD
-2.01
NT$4.31B 137.09M USD NT$268.67K 8.54K USD NT$29.20 0.93 USD NT$30.05 0.95 USD NT$4.31B 137.09M USD 41.19 NT$0.71 0.02 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$50.00 1.59 USD
-4.4
NT$4.01B 127.49M USD NT$959.68K 30.49K USD NT$50.00 1.59 USD NT$52.60 1.67 USD NT$4.01B 127.49M USD 18.11 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.65 0.78 USD
-1.2
NT$3.72B 118.1M USD NT$509.45K 16.19K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$3.72B 118.1M USD 91.29 NT$0.27 0.008 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.50 0.4 USD
+0.4
NT$3.46B 110.08M USD NT$799.14K 25.39K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$3.46B 110.08M USD 46.29 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.80 0.69 USD
+0.46
NT$3.46B 109.84M USD NT$224.37K 7.13K USD NT$21.60 0.69 USD NT$22.65 0.72 USD NT$3.46B 109.84M USD 12.97 NT$1.68 0.05 USD
tw AVer Information Inc. 3669.TW TW NT$35.40 1.12 USD
+0.85
NT$3.29B 104.52M USD NT$133.37K 4.24K USD NT$35.00 1.11 USD NT$35.60 1.13 USD NT$3.29B 104.52M USD 31.32 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$29.50 0.94 USD
+5.36
NT$2.85B 90.67M USD NT$676.56K 21.5K USD NT$27.60 0.88 USD NT$30.80 0.98 USD NT$2.85B 90.67M USD 48.36 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.90 1.2 USD
+0.4
NT$2.39B 75.84M USD NT$192.26K 6.11K USD NT$37.50 1.19 USD NT$38.70 1.23 USD NT$2.39B 75.84M USD 118.43 NT$0.32 0.01 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.70 0.4 USD
-1.55
NT$1.97B 62.54M USD NT$852.29K 27.08K USD NT$12.60 0.4 USD NT$13.00 0.41 USD NT$1.97B 62.54M USD 317.50 NT$0.04 0.001 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.65 0.34 USD
+1.91
NT$634.58M 20.16M USD NT$116.84K 3.71K USD NT$10.60 0.34 USD NT$11.45 0.36 USD NT$634.58M 20.16M USD 0 -NT$1.34 -0.04 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.60 0.72 USD
-0.22
NT$416.88M 13.25M USD NT$34.75K 1.1K USD NT$21.75 0.69 USD NT$22.80 0.72 USD NT$416.88M 13.25M USD 47.08 NT$0.48 0.02 USD
tw DynaColor, Inc. 5489.TWO TW NT$67.80 2.15 USD
+9.53
NT$6.68B 212.14M USD NT$3.53M 112.09K USD NT$64.10 2.04 USD NT$68.00 2.16 USD NT$6.68B 212.14M USD 34.07 NT$1.99 0.06 USD
tw Heran Co., Ltd. 5283.TW TW NT$56.50 1.8 USD
-1.74
NT$4.95B 157.27M USD NT$124.25K 3.95K USD NT$55.70 1.77 USD NT$57.10 1.81 USD NT$4.95B 157.27M USD 10.10 NT$5.59 0.18 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$108.50 3.45 USD
-0.91
NT$3.27B 103.84M USD NT$39.53K 1.26K USD NT$108.00 3.43 USD NT$110.00 3.5 USD NT$3.27B 103.84M USD 11.29 NT$9.61 0.31 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$38.60 1.23 USD
-2.03
NT$1.36B 43.33M USD NT$229.16K 7.28K USD NT$38.60 1.23 USD NT$42.00 1.33 USD NT$1.36B 43.33M USD 965.00 NT$0.04 0.001 USD
tw Cypress Technology Co.,Ltd. 3541.TWO TW NT$21.80 0.69 USD
+0.23
NT$1.21B 38.61M USD NT$78.67K 2.5K USD NT$21.75 0.69 USD NT$22.00 0.7 USD NT$1.21B 38.61M USD 0 -NT$0.83 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.20 0.42 USD
+0.76
NT$823.24M 26.16M USD NT$92.10K 2.93K USD NT$13.10 0.42 USD NT$13.65 0.43 USD NT$823.24M 26.16M USD 0 -NT$0.35 -0.01 USD
tw aiPlex Corporation 6225.TW TW NT$21.50 0.68 USD
+5.65
NT$597.70M 18.99M USD NT$31.82K 1.01K USD NT$20.60 0.65 USD NT$22.35 0.71 USD NT$597.70M 18.99M USD 0 -NT$0.06 -0.001 USD
tw PNC International Inc. 3067.TWO TW NT$18.70 0.59 USD
+1.63
NT$374.00M 11.88M USD NT$2.65K 84.08 USD NT$18.70 0.59 USD NT$18.70 0.59 USD NT$374.00M 11.88M USD 0 -NT$0.84 -0.02 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.28 0.17 USD
+7.76
NT$253.16M 8.04M USD NT$51.00K 1.62K USD NT$5.28 0.17 USD NT$5.39 0.17 USD NT$253.16M 8.04M USD 0 -NT$0.10 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency