$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%     ETH 8.95%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw HTC Corporation 2498.TW TW NT$46.90 1.49 USD
+0.54
NT$39.21B 1.25B USD NT$2.89M 91.68K USD NT$46.70 1.48 USD NT$47.80 1.52 USD NT$39.21B 1.25B USD 6.55 NT$7.15 0.23 USD
tw Primax Electronics Ltd. 4915.TW TW NT$74.70 2.37 USD
+0.54
NT$35.25B 1.12B USD NT$813.70K 25.86K USD NT$74.30 2.36 USD NT$75.00 2.38 USD NT$35.25B 1.12B USD 13.26 NT$5.63 0.18 USD
tw Coretronic Corporation 5371.TWO TW NT$76.00 2.41 USD
-3.31
NT$29.71B 944.19M USD NT$2.79M 88.53K USD NT$76.00 2.41 USD NT$78.60 2.5 USD NT$29.71B 944.19M USD 80.00 NT$0.95 0.03 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$46.90 1.49 USD
-0.42
NT$28.61B 909.06M USD NT$7.44M 236.28K USD NT$46.90 1.49 USD NT$48.30 1.53 USD NT$28.61B 909.06M USD 38.76 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.50 2.94 USD
+0.76
NT$23.00B 730.82M USD NT$704.29K 22.38K USD NT$92.00 2.92 USD NT$92.90 2.95 USD NT$23.00B 730.82M USD 19.84 NT$4.66 0.15 USD
tw Eastech Holding Limited 5225.TW TW NT$74.10 2.35 USD
+1.78
NT$5.83B 185.27M USD NT$81.20K 2.58K USD NT$73.10 2.32 USD NT$74.80 2.38 USD NT$5.83B 185.27M USD 7.28 NT$10.17 0.32 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.40 1.73 USD
0
NT$4.35B 138.28M USD NT$19.06K 605.57 USD NT$54.40 1.73 USD NT$54.70 1.74 USD NT$4.35B 138.28M USD 12.11 NT$4.49 0.14 USD
tw AMPACS Corporation 6743.TW TW NT$29.30 0.93 USD
-1.84
NT$4.32B 137.32M USD NT$83.67K 2.66K USD NT$29.30 0.93 USD NT$30.05 0.95 USD NT$4.32B 137.32M USD 41.26 NT$0.71 0.02 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$51.40 1.63 USD
-1.72
NT$4.12B 131.06M USD NT$326.21K 10.37K USD NT$51.10 1.62 USD NT$52.60 1.67 USD NT$4.12B 131.06M USD 18.62 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.90 0.79 USD
-0.2
NT$3.75B 119.3M USD NT$137.09K 4.36K USD NT$24.90 0.79 USD NT$25.30 0.8 USD NT$3.75B 119.3M USD 92.22 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.20 0.71 USD
+2.3
NT$3.52B 111.86M USD NT$82.78K 2.63K USD NT$21.90 0.7 USD NT$22.65 0.72 USD NT$3.52B 111.86M USD 13.21 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.35 0.39 USD
-0.8
NT$3.42B 108.76M USD NT$171.68K 5.46K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$3.42B 108.76M USD 45.74 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$35.40 1.12 USD
+0.85
NT$3.29B 104.52M USD NT$32.66K 1.04K USD NT$35.10 1.12 USD NT$35.55 1.13 USD NT$3.29B 104.52M USD 31.32 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$28.15 0.89 USD
+0.53
NT$2.72B 86.52M USD NT$97.81K 3.11K USD NT$28.00 0.89 USD NT$29.10 0.92 USD NT$2.72B 86.52M USD 46.14 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.65 1.2 USD
-0.26
NT$2.37B 75.34M USD NT$20.32K 645.77 USD NT$37.65 1.2 USD NT$38.70 1.23 USD NT$2.37B 75.34M USD 117.65 NT$0.32 0.01 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.75 0.41 USD
-1.16
NT$1.98B 62.79M USD NT$200.51K 6.37K USD NT$12.75 0.41 USD NT$13.00 0.41 USD NT$1.98B 62.79M USD 318.75 NT$0.04 0.001 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.75 0.34 USD
+2.87
NT$640.54M 20.35M USD NT$13.84K 439.61 USD NT$10.60 0.34 USD NT$10.75 0.34 USD NT$640.54M 20.35M USD 0 -NT$1.34 -0.04 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$22.55 0.72 USD
-0.44
NT$415.96M 13.22M USD NT$19.03K 604.56 USD NT$21.75 0.69 USD NT$22.60 0.72 USD NT$415.96M 13.22M USD 46.97 NT$0.48 0.02 USD
tw DynaColor, Inc. 5489.TWO TW NT$67.80 2.15 USD
+9.53
NT$6.68B 212.14M USD NT$2.56M 81.25K USD NT$64.10 2.04 USD NT$68.00 2.16 USD NT$6.68B 212.14M USD 34.07 NT$1.99 0.06 USD
tw Heran Co., Ltd. 5283.TW TW NT$56.70 1.8 USD
-1.39
NT$4.97B 157.83M USD NT$21.98K 698.55 USD NT$56.70 1.8 USD NT$57.10 1.81 USD NT$4.97B 157.83M USD 10.14 NT$5.59 0.18 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$108.50 3.45 USD
-0.91
NT$3.27B 103.84M USD NT$7.11K 225.8 USD NT$108.50 3.45 USD NT$110.00 3.5 USD NT$3.27B 103.84M USD 11.29 NT$9.61 0.31 USD
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$40.80 1.3 USD
+3.55
NT$1.44B 45.8M USD NT$59.41K 1.89K USD NT$39.40 1.25 USD NT$40.80 1.3 USD NT$1.44B 45.8M USD 1020.00 NT$0.04 0.001 USD
tw Cypress Technology Co.,Ltd. 3541.TWO TW NT$21.75 0.69 USD
0
NT$1.21B 38.52M USD NT$2.65K 84.27 USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.21B 38.52M USD 0 -NT$0.83 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.35 0.42 USD
+1.91
NT$832.59M 26.46M USD NT$46.09K 1.46K USD NT$13.15 0.42 USD NT$13.65 0.43 USD NT$832.59M 26.46M USD 0 -NT$0.35 -0.01 USD
tw aiPlex Corporation 6225.TW TW NT$20.60 0.65 USD
+1.23
NT$572.68M 18.2M USD NT$11.00K 349.53 USD NT$20.60 0.65 USD NT$21.60 0.69 USD NT$572.68M 18.2M USD 0 -NT$0.06 -0.001 USD
tw PNC International Inc. 3067.TWO TW NT$18.70 0.59 USD
+1.66
NT$374.00M 11.88M USD NT$1.00K 31.78 USD NT$18.70 0.59 USD NT$18.70 0.59 USD NT$374.00M 11.88M USD 0 -NT$0.84 -0.02 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.39 0.17 USD
+10
NT$258.43M 8.21M USD NT$41.00K 1.3K USD NT$5.28 0.17 USD NT$5.39 0.17 USD NT$258.43M 8.21M USD 0 -NT$0.10 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency