Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (9)
- Taiwan (18)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Tüketici Elektroniği (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$38.38B 1.22B USD | NT$8.00M 254.08K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$34.73B 1.1B USD | NT$4.83M 153.57K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$34.73B 1.1B USD | 13.07 | NT$5.63 0.18 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.70 2.37 USD |
-4.96
|
NT$29.21B 928.04M USD | NT$7.14M 226.84K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.21B 928.04M USD | 78.63 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.10 1.46 USD |
-2.12
|
NT$28.12B 893.55M USD | NT$13.81M 438.88K USD | NT$46.05 1.46 USD | NT$48.30 1.53 USD | NT$28.12B 893.55M USD | 38.09 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$22.78B 723.71M USD | NT$1.77M 56.39K USD | NT$91.60 2.91 USD | NT$93.00 2.96 USD | NT$22.78B 723.71M USD | 19.65 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$218.99K 6.96K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$218.56K 6.94K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$4.31B 137.09M USD | NT$268.67K 8.54K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
-4.4
|
NT$4.01B 127.49M USD | NT$959.68K 30.49K USD | NT$50.00 1.59 USD | NT$52.60 1.67 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.65 0.78 USD |
-1.2
|
NT$3.72B 118.1M USD | NT$509.45K 16.19K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.72B 118.1M USD | 91.29 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$3.46B 110.08M USD | NT$799.14K 25.39K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$3.46B 109.84M USD | NT$224.37K 7.13K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$3.29B 104.52M USD | NT$133.37K 4.24K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.29B 104.52M USD | 31.32 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.50 0.94 USD |
+5.36
|
NT$2.85B 90.67M USD | NT$676.56K 21.5K USD | NT$27.60 0.88 USD | NT$30.80 0.98 USD | NT$2.85B 90.67M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$2.39B 75.84M USD | NT$192.26K 6.11K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.97B 62.54M USD | NT$852.29K 27.08K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$634.58M 20.16M USD | NT$116.84K 3.71K USD | NT$10.60 0.34 USD | NT$11.45 0.36 USD | NT$634.58M 20.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$416.88M 13.25M USD | NT$34.75K 1.1K USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$416.88M 13.25M USD | 47.08 | NT$0.48 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$3.53M 112.09K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$56.50 1.8 USD |
-1.74
|
NT$4.95B 157.27M USD | NT$124.25K 3.95K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$4.95B 157.27M USD | 10.10 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.27B 103.84M USD | NT$39.53K 1.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$38.60 1.23 USD |
-2.03
|
NT$1.36B 43.33M USD | NT$229.16K 7.28K USD | NT$38.60 1.23 USD | NT$42.00 1.33 USD | NT$1.36B 43.33M USD | 965.00 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$1.21B 38.61M USD | NT$78.67K 2.5K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.61M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$823.24M 26.16M USD | NT$92.10K 2.93K USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$823.24M 26.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.50 0.68 USD |
+5.65
|
NT$597.70M 18.99M USD | NT$31.82K 1.01K USD | NT$20.60 0.65 USD | NT$22.35 0.71 USD | NT$597.70M 18.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$51.00K 1.62K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}