Ülke: Tayvan Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (4)
- Avusturya (8)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (30)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Fransa (3)
- Almanya (43)
- Hong Kong (21)
- Hindistan (7)
- Endonezya (1)
- İsrail (3)
- İtalya (2)
- Japonya (14)
- Malezya (2)
- Meksika (4)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (16)
- İsveç (3)
- Tayvan (27)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (9)
- Taiwan (18)
Teknoloji (27)
- {{item.name}}
- Tüm sektörler
- Teknoloji (27)
Tüketici Elektroniği (27)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$47.05 1.5 USD |
+0.86
|
NT$39.34B 1.25B USD | NT$1.40M 44.45K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$39.34B 1.25B USD | 6.58 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.50 2.37 USD |
+0.27
|
NT$35.16B 1.12B USD | NT$276.09K 8.77K USD | NT$74.30 2.36 USD | NT$75.00 2.38 USD | NT$35.16B 1.12B USD | 13.23 | NT$5.63 0.18 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.90 2.44 USD |
-2.16
|
NT$30.07B 955.37M USD | NT$1.25M 39.71K USD | NT$76.90 2.44 USD | NT$78.60 2.5 USD | NT$30.07B 955.37M USD | 80.94 | NT$0.95 0.03 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$28.91B 918.75M USD | NT$3.29M 104.48K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$28.91B 918.75M USD | 39.17 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.30 2.93 USD |
+0.54
|
NT$22.95B 729.24M USD | NT$172.10K 5.47K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$22.95B 729.24M USD | 19.80 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$9.00K 285.98 USD | NT$73.10 2.32 USD | NT$73.30 2.33 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.65 0.94 USD |
-0.67
|
NT$4.37B 138.97M USD | NT$29.13K 925.46 USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$4.37B 138.97M USD | 41.76 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$4.37B 138.79M USD | NT$8.01K 254.42 USD | NT$54.40 1.73 USD | NT$54.60 1.73 USD | NT$4.37B 138.79M USD | 12.16 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$4.16B 132.08M USD | NT$108.51K 3.45K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$4.16B 132.08M USD | 18.76 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.75B 119.3M USD | NT$38.59K 1.23K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.75B 119.3M USD | 92.22 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.35 0.71 USD |
+3
|
NT$3.54B 112.61M USD | NT$44.83K 1.42K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$3.54B 112.61M USD | 13.30 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
0
|
NT$3.26B 103.63M USD | NT$4.02K 127.64 USD | NT$35.10 1.12 USD | NT$35.20 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.25 0.9 USD |
+0.89
|
NT$2.73B 86.82M USD | NT$33.20K 1.05K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.73B 86.82M USD | 46.31 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.70 1.23 USD |
+2.52
|
NT$2.44B 77.44M USD | NT$2.00K 63.55 USD | NT$38.70 1.23 USD | NT$38.70 1.23 USD | NT$2.44B 77.44M USD | 120.93 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.00B 63.53M USD | NT$57.00K 1.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.60 0.72 USD |
-0.22
|
NT$416.88M 13.25M USD | NT$2.00K 63.58 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$416.88M 13.25M USD | 47.08 | NT$0.48 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$1.86M 59.2K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$56.80 1.8 USD |
-1.22
|
NT$4.98B 158.1M USD | NT$3.81K 121 USD | NT$56.80 1.8 USD | NT$56.90 1.81 USD | NT$4.98B 158.1M USD | 10.16 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$16.63K 528.42 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+1.52
|
NT$1.41B 44.9M USD | NT$21.00K 667.28 USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$1.00 0.03 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.45 0.43 USD |
+2.67
|
NT$838.83M 26.65M USD | NT$18.00K 571.96 USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$838.83M 26.65M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$21.60 0.69 USD |
+6.14
|
NT$600.48M 19.08M USD | NT$6.00K 190.65 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$600.48M 19.08M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$368.00M 11.69M USD | NT$7.11K 225.92 USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$368.00M 11.69M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.90 0.16 USD |
0
|
NT$234.94M 7.47M USD | NT$3.03K 96.12 USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$234.94M 7.47M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}