Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $219 6.96 USD |
-1.79
|
$31.9B 1.01B USD | $15.96M 507.09K USD | $219 6.96 USD | $230 7.31 USD | $31.9B 1.01B USD | 37.50 | $5.84 0.19 USD | |
| Test Research, Inc. 3030.TW | $135 4.29 USD |
-2.53
|
$31.89B 1.01B USD | $5.62M 178.53K USD | $134.5 4.27 USD | $139.5 4.43 USD | $31.89B 1.01B USD | 16.32 | $8.27 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $55.4 1.76 USD |
-1.77
|
$31.51B 1B USD | $681.09K 21.64K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.51B 1B USD | 12.42 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
-0.81
|
$30.77B 977.69M USD | $1.11M 35.17K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20 0.64 USD |
-2.91
|
$30.08B 955.89M USD | $8.32M 264.47K USD | $20 0.64 USD | $20.65 0.66 USD | $30.08B 955.89M USD | 17.24 | $1.16 0.04 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-1.59
|
$29.74B 944.92M USD | $1.62M 51.36K USD | $86.6 2.75 USD | $88.6 2.82 USD | $29.74B 944.92M USD | 14.23 | $6.09 0.19 USD | |
| ASROCK Incorporation 3515.TW | $239.5 7.61 USD |
-1.84
|
$29.59B 940.35M USD | $1.94M 61.74K USD | $236.5 7.51 USD | $247 7.85 USD | $29.59B 940.35M USD | 20.78 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.1 2.42 USD |
-1.68
|
$29.52B 937.85M USD | $579.27K 18.41K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.52B 937.85M USD | 25.62 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.36M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.36M USD | 995.31 | $0.32 0.01 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $2.44M 77.46K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
-2.79
|
$28.63B 909.66M USD | $529K 16.81K USD | $31.35 1 USD | $31.95 1.02 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Systex Corporation 6214.TW | $113.5 3.61 USD |
-2.16
|
$28.47B 904.63M USD | $777.98K 24.72K USD | $113.5 3.61 USD | $116 3.69 USD | $28.47B 904.63M USD | 18.85 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $2.93M 93.15K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-0.89
|
$28.14B 894.07M USD | $896.61K 28.49K USD | $111 3.53 USD | $112 3.56 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.75 1.26 USD |
-6.14
|
$28.03B 890.8M USD | $3.19M 101.42K USD | $39.75 1.26 USD | $40.85 1.3 USD | $28.03B 890.8M USD | 17.43 | $2.28 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $136 4.32 USD |
+0.74
|
$27.9B 886.5M USD | $59.37M 1.89M USD | $133.5 4.24 USD | $142 4.51 USD | $27.9B 886.5M USD | 33.66 | $4.04 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $494.27K 15.71K USD | $362 11.5 USD | $369.5 11.74 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $840 26.69 USD |
-2.44
|
$27.54B 875.18M USD | $220.99K 7.02K USD | $840 26.69 USD | $866 27.52 USD | $27.54B 875.18M USD | 38.56 | $21.78 0.69 USD | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
-1.43
|
$27.52B 874.46M USD | $1.61M 51.2K USD | $48.15 1.53 USD | $49.9 1.59 USD | $27.52B 874.46M USD | 23.83 | $2.02 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $849.48K 26.99K USD | $260 8.26 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.12
|
$27.08B 860.37M USD | $161.66K 5.14K USD | $401.5 12.76 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.13 | $27.19 0.86 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.79
|
$26.64B 846.39M USD | $6.3M 200.28K USD | $49.5 1.57 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $329 10.45 USD |
+1.23
|
$26.43B 839.75M USD | $1.34M 42.54K USD | $324 10.3 USD | $329 10.45 USD | $26.43B 839.75M USD | 27.74 | $11.86 0.38 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101 3.21 USD |
-0.49
|
$26.2B 832.61M USD | $1.23M 39.04K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.2B 832.61M USD | 11.38 | $8.87 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.63
|
$25.54B 811.68M USD | $267.16K 8.49K USD | $211 6.7 USD | $215 6.83 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $846.7K 26.9K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.4 1.54 USD |
-0.92
|
$24.93B 792.01M USD | $2.15M 68.31K USD | $48 1.53 USD | $49 1.56 USD | $24.93B 792.01M USD | 53.18 | $0.91 0.03 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.77
|
$24.25B 770.69M USD | $4.19M 133.01K USD | $140.5 4.46 USD | $146 4.64 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$23.94B 760.66M USD | $843.57K 26.8K USD | $85.8 2.73 USD | $87.8 2.79 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $195.5 6.21 USD |
-2.74
|
$23.37B 742.53M USD | $504.54K 16.03K USD | $195.5 6.21 USD | $201 6.39 USD | $23.37B 742.53M USD | 12.91 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.68
|
$22.91B 728.08M USD | $8.38M 266.32K USD | $40.85 1.3 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
-0.73
|
$22.58B 717.51M USD | $478.14K 15.19K USD | $136 4.32 USD | $138 4.38 USD | $22.58B 717.51M USD | 13.17 | $10.32 0.33 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-0.69
|
$22.44B 713.11M USD | $1.93M 61.39K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121 3.84 USD |
-0.82
|
$22.25B 707.04M USD | $2.78M 88.43K USD | $120 3.81 USD | $123.5 3.92 USD | $22.25B 707.04M USD | 35.27 | $3.43 0.11 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-3.02
|
$22.02B 699.81M USD | $888.69K 28.24K USD | $239 7.59 USD | $251 7.98 USD | $22.02B 699.81M USD | 20.32 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $849.2K 26.98K USD | $325 10.33 USD | $331.5 10.53 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102 3.24 USD |
-3.32
|
$21.32B 677.57M USD | $616.51K 19.59K USD | $102 3.24 USD | $106 3.37 USD | $21.32B 677.57M USD | 11.09 | $9.19 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $388.68K 12.35K USD | $240 7.63 USD | $242.5 7.71 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.75 1.23 USD |
-2.39
|
$20.09B 638.24M USD | $10.71M 340.33K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.09B 638.24M USD | 18.71 | $2.07 0.07 USD | |
| Panjit International Inc. 2481.TW | $51.2 1.63 USD |
-2.1
|
$19.56B 621.66M USD | $973.12K 30.92K USD | $51.1 1.62 USD | $52.4 1.67 USD | $19.56B 621.66M USD | 19.39 | $2.64 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.31B 613.54M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.31B 613.54M USD | 63.22 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 47.01 | $4.35 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
-1.32
|
$18.71B 594.65M USD | $2.15M 68.31K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $1.18M 37.42K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.9
|
$18B 571.96M USD | $2.59M 82.15K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18B 571.96M USD | 776.00 | $0.1 0.003 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+0.36
|
$17.21B 546.98M USD | $533.66K 16.96K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
-1.48
|
$17.04B 541.42M USD | $146.65K 4.66K USD | $133 4.23 USD | $134.5 4.27 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116.5 3.7 USD |
-2.1
|
$16.67B 529.59M USD | $946.81K 30.09K USD | $116.5 3.7 USD | $120 3.81 USD | $16.67B 529.59M USD | 15.36 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
-0.77
|
$16.52B 524.89M USD | $1.09M 34.52K USD | $77.7 2.47 USD | $79 2.51 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $2.34M 74.51K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
-0.53
|
$16.34B 519.21M USD | $350.44K 11.14K USD | $74.5 2.37 USD | $75.8 2.41 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $843.09K 26.79K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $8.71M 276.7K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
0
|
$16.22B 515.39M USD | $275.22K 8.75K USD | $150 4.77 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 53.48 | $10.75 0.34 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $436.62K 13.87K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 11.03 | $29.78 0.95 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $670.61K 21.31K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.5 1.95 USD |
-1.6
|
$13.38B 425.03M USD | $516.75K 16.42K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.38B 425.03M USD | 69.10 | $0.89 0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.37B 424.8M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.37B 424.8M USD | 28.48 | $5.16 0.16 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
-0.81
|
$13.32B 423.12M USD | $552.64K 17.56K USD | $61 1.94 USD | $62.7 1.99 USD | $13.32B 423.12M USD | 21.10 | $2.9 0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
-0.61
|
$13.24B 420.85M USD | $181K 5.75K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.24B 420.85M USD | 16.55 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.2 2.58 USD |
-5.25
|
$13.06B 414.96M USD | $3.45M 109.7K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.06B 414.96M USD | 42.29 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $70.8 2.25 USD |
-4.45
|
$12.9B 409.76M USD | $2.85M 90.42K USD | $70.8 2.25 USD | $73.4 2.33 USD | $12.9B 409.76M USD | 20.70 | $3.42 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$12.7B 403.67M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.7B 403.67M USD | 0 | -$1.76 -0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.11B 384.82M USD | $1.15M 36.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.95 0.86 USD |
-2.53
|
$11.92B 378.69M USD | $539.71K 17.15K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.92B 378.69M USD | 17.05 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.86B 376.74M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.94 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $273.97K 8.71K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.39
|
$11.8B 374.8M USD | $2.66M 84.42K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||